Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,179 | 3,181 | 3,074 | 3,099 | -114 | -3.52% | 88,491,804 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,212.60 | -3.28% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,321.61 | -0.53% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 3,339.41 | +3.55% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,225.02 | -1.45% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,272.47 | +1.85% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,213.12 | +3.16% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 3,114.70 | +0.67% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 3,093.86 | -0.38% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 3,105.57 | +1.64% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 3,055.56 | -2.03% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 3,119.03 | -0.25% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 3,126.71 | +3.27% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 3,027.72 | -2.99% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 3,120.99 | +3.01% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 3,029.90 | -4.41% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 3,169.82 | +1.85% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 3,112.35 | -3.99% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 3,241.65 | +1.11% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 3,206.05 | -2.60% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 3,291.48 | +0.56% | ー | 5 | ー | ー | ー |