kabutan

TSE Services Sector Index Historical Price

TSE33SRVCES
TSE Services Sector Index
3,099.42
-46.52
(-1.48%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 30, 2025
3,496.04
52 Week Low Apr 7, 2025
2,499.75
Yearly High Jan 29, 2025
3,500.64
Yearly Low Apr 7, 2025
2,499.75

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,179 3,181 3,074 3,099 -114 -3.52% 88,491,804

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 3,212.60 -3.28% 4
Jan 16, 2026 3,321.61 -0.53% 4
Jan 9, 2026 3,339.41 +3.55% 5
Dec 30, 2025 3,225.02 -1.45% 2
Dec 26, 2025 3,272.47 +1.85% 5
Dec 19, 2025 3,213.12 +3.16% 5
Dec 12, 2025 3,114.70 +0.67% 5
Dec 5, 2025 3,093.86 -0.38% 5
Nov 28, 2025 3,105.57 +1.64% 4
Nov 21, 2025 3,055.56 -2.03% 5
Nov 14, 2025 3,119.03 -0.25% 5
Nov 7, 2025 3,126.71 +3.27% 4
Oct 31, 2025 3,027.72 -2.99% 5
Oct 24, 2025 3,120.99 +3.01% 5
Oct 17, 2025 3,029.90 -4.41% 4
Oct 10, 2025 3,169.82 +1.85% 5
Oct 3, 2025 3,112.35 -3.99% 5
Sep 26, 2025 3,241.65 +1.11% 4
Sep 19, 2025 3,206.05 -2.60% 4
Sep 12, 2025 3,291.48 +0.56% 5