Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,847 | 2,901 | 2,812 | 2,841 | -22 | -0.75% | 87,455,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,841.03 | -0.75% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,862.36 | -4.03% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,982.49 | +3.37% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,885.24 | +0.45% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,872.42 | +2.25% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,809.35 | +1.59% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,765.50 | -1.32% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,802.41 | -4.01% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 2,919.53 | -1.34% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 2,959.31 | +4.78% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 2,824.29 | -0.46% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 2,837.31 | -4.15% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,960.11 | -4.12% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 3,087.26 | -3.90% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 3,212.60 | -3.28% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 3,321.61 | -0.53% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 3,339.41 | +3.55% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 3,225.02 | -1.45% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 3,272.47 | +1.85% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 3,213.12 | +3.16% | ー | 5 | ー | ー | ー |