Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,096 | 3,155 | 3,046 | 3,082 | -24 | -0.74% | 47,559,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,105.57 | +1.64% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 3,055.56 | -2.03% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 3,119.03 | -0.25% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 3,126.71 | +3.27% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 3,027.72 | -2.99% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 3,120.99 | +3.01% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 3,029.90 | -4.41% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 3,169.82 | +1.85% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 3,112.35 | -3.99% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 3,241.65 | +1.11% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 3,206.05 | -2.60% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 3,291.48 | +0.56% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 3,273.13 | +0.44% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 3,258.84 | -1.61% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 3,312.26 | +0.15% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 3,307.16 | +3.07% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 3,208.74 | -1.05% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 3,242.94 | +2.19% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 3,173.46 | +4.29% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 3,042.80 | -0.16% | ー | 4 | ー | ー | ー |