kabutan

TSE Services Sector Index Historical Price

TSE33SRVCES
TSE Services Sector Index
3,087.35
-56.11
(-1.78%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Dec 12, 2024
3,541.67
52 Week Low Apr 7, 2025
2,499.75
Yearly High Jan 29, 2025
3,500.64
Yearly Low Apr 7, 2025
2,499.75

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,107 3,117 3,081 3,087 -57 -1.78% 41,789,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,080.34 3,155.61 3,078.10 3,143.46 +49.66 +1.61% 1
Dec 3, 2025 3,058.01 3,096.78 3,047.81 3,093.80 +46.30 +1.52% 1
Dec 2, 2025 3,079.75 3,087.48 3,046.58 3,047.50 -33.16 -1.08% 1
Dec 1, 2025 3,096.04 3,120.01 3,071.09 3,080.66 -24.91 -0.80% 1
Nov 28, 2025 3,113.80 3,119.66 3,095.19 3,105.57 -2.87 -0.09% 1
Nov 27, 2025 3,107.80 3,116.64 3,099.66 3,108.44 -2.08 -0.07% 1
Nov 26, 2025 3,076.63 3,118.28 3,068.62 3,110.52 +62.17 +2.04% 1
Nov 25, 2025 3,080.94 3,091.05 3,048.35 3,048.35 -7.21 -0.24% 1
Nov 21, 2025 3,013.51 3,067.00 3,013.51 3,055.56 +46.73 +1.55% 1
Nov 20, 2025 3,009.63 3,036.56 3,008.83 3,008.83 +14.05 +0.47% 1
Nov 19, 2025 3,009.79 3,025.33 2,994.78 2,994.78 -4.77 -0.16% 1
Nov 18, 2025 3,055.16 3,060.69 2,999.55 2,999.55 -73.04 -2.38% 1
Nov 17, 2025 3,086.41 3,102.11 3,062.12 3,072.59 -46.44 -1.49% 1
Nov 14, 2025 3,109.42 3,128.53 3,103.06 3,119.03 -12.33 -0.39% 1
Nov 13, 2025 3,091.21 3,143.91 3,091.19 3,131.36 +27.63 +0.89% 1
Nov 12, 2025 3,120.60 3,137.75 3,093.56 3,103.73 -3.89 -0.13% 1
Nov 11, 2025 3,112.58 3,134.54 3,097.54 3,107.62 +15.37 +0.50% 1
Nov 10, 2025 3,121.22 3,121.22 3,076.53 3,092.25 -34.46 -1.10% 1
Nov 7, 2025 2,973.13 3,133.80 2,973.11 3,126.71 +171.33 +5.80% 1
Nov 6, 2025 2,959.85 2,974.76 2,944.52 2,955.38 +2.21 +0.07% 1