Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,108 | 3,109 | 3,074 | 3,099 | -47 | -1.48% | 88,491,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 3,157.76 | 3,164.04 | 3,143.56 | 3,145.94 | -23.08 | -0.73% | 1 |
| Jan 27, 2026 | 3,156.90 | 3,181.12 | 3,141.81 | 3,169.02 | +6.78 | +0.21% | 1 |
| Jan 26, 2026 | 3,179.51 | 3,179.51 | 3,145.98 | 3,162.24 | -50.36 | -1.57% | 1 |
| Jan 23, 2026 | 3,200.61 | 3,225.90 | 3,190.21 | 3,212.60 | +26.00 | +0.82% | 1 |
| Jan 22, 2026 | 3,203.77 | 3,222.18 | 3,186.60 | 3,186.60 | +5.69 | +0.18% | 1 |
| Jan 21, 2026 | 3,229.10 | 3,238.35 | 3,177.54 | 3,180.91 | -83.07 | -2.55% | 1 |
| Jan 20, 2026 | 3,317.00 | 3,323.28 | 3,258.55 | 3,263.98 | -77.01 | -2.31% | 0 |
| Jan 19, 2026 | 3,328.76 | 3,343.59 | 3,309.67 | 3,340.99 | +19.38 | +0.58% | 1 |
| Jan 16, 2026 | 3,323.92 | 3,339.73 | 3,310.68 | 3,321.61 | -30.44 | -0.91% | 1 |
| Jan 15, 2026 | 3,320.63 | 3,363.27 | 3,302.60 | 3,352.05 | +39.48 | +1.19% | 1 |
| Jan 14, 2026 | 3,321.30 | 3,339.30 | 3,309.70 | 3,312.57 | -16.64 | -0.50% | 1 |
| Jan 13, 2026 | 3,386.27 | 3,390.17 | 3,318.39 | 3,329.21 | -10.20 | -0.31% | 1 |
| Jan 9, 2026 | 3,327.23 | 3,347.56 | 3,307.92 | 3,339.41 | +16.30 | +0.49% | 1 |
| Jan 8, 2026 | 3,320.60 | 3,337.23 | 3,313.54 | 3,323.11 | -14.32 | -0.43% | 1 |
| Jan 7, 2026 | 3,269.51 | 3,351.39 | 3,265.08 | 3,337.43 | +57.13 | +1.74% | 1 |
| Jan 6, 2026 | 3,287.10 | 3,331.82 | 3,280.22 | 3,280.30 | +26.73 | +0.82% | 1 |
| Jan 5, 2026 | 3,258.27 | 3,270.23 | 3,242.76 | 3,253.57 | +28.55 | +0.89% | 1 |
| Dec 30, 2025 | 3,264.35 | 3,264.35 | 3,225.02 | 3,225.02 | -33.22 | -1.02% | 1 |
| Dec 29, 2025 | 3,267.99 | 3,270.96 | 3,249.20 | 3,258.24 | -14.23 | -0.43% | 1 |
| Dec 26, 2025 | 3,271.54 | 3,286.87 | 3,259.73 | 3,272.47 | -2.91 | -0.09% | 1 |