Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,802 | 2,813 | 2,765 | 2,765 | -78 | -2.71% | 134,045,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,812.67 | 2,845.41 | 2,810.50 | 2,842.61 | +25.62 | +0.91% | 1 |
| Mar 17, 2026 | 2,814.53 | 2,830.04 | 2,802.75 | 2,816.99 | +32.30 | +1.16% | 1 |
| Mar 16, 2026 | 2,797.56 | 2,829.60 | 2,779.08 | 2,784.69 | -17.72 | -0.63% | 1 |
| Mar 13, 2026 | 2,781.77 | 2,809.64 | 2,773.78 | 2,802.41 | -7.94 | -0.28% | 1 |
| Mar 12, 2026 | 2,819.53 | 2,827.59 | 2,784.80 | 2,810.35 | -37.03 | -1.30% | 1 |
| Mar 11, 2026 | 2,876.10 | 2,882.19 | 2,845.41 | 2,847.38 | -8.24 | -0.29% | 1 |
| Mar 10, 2026 | 2,863.18 | 2,881.96 | 2,832.98 | 2,855.62 | +1.91 | +0.07% | 1 |
| Mar 9, 2026 | 2,867.58 | 2,869.35 | 2,803.88 | 2,853.71 | -65.82 | -2.25% | 1 |
| Mar 6, 2026 | 2,898.77 | 2,931.63 | 2,881.69 | 2,919.53 | +33.36 | +1.16% | 1 |
| Mar 5, 2026 | 2,884.74 | 2,943.99 | 2,879.94 | 2,886.17 | +38.57 | +1.35% | 1 |
| Mar 4, 2026 | 2,867.82 | 2,880.92 | 2,832.37 | 2,847.60 | -25.41 | -0.88% | 1 |
| Mar 3, 2026 | 2,901.78 | 2,909.73 | 2,864.76 | 2,873.01 | -33.59 | -1.16% | 1 |
| Mar 2, 2026 | 2,929.61 | 2,932.81 | 2,895.58 | 2,906.60 | -52.71 | -1.78% | 1 |
| Feb 27, 2026 | 2,951.12 | 2,974.89 | 2,929.22 | 2,959.31 | +40.11 | +1.37% | 1 |
| Feb 26, 2026 | 2,860.12 | 2,941.01 | 2,858.00 | 2,919.20 | +92.90 | +3.29% | 1 |
| Feb 25, 2026 | 2,809.71 | 2,838.17 | 2,799.78 | 2,826.30 | +27.89 | +1.00% | 1 |
| Feb 24, 2026 | 2,804.91 | 2,828.93 | 2,788.58 | 2,798.41 | -25.88 | -0.92% | 1 |
| Feb 20, 2026 | 2,845.36 | 2,849.44 | 2,820.08 | 2,824.29 | -25.00 | -0.88% | 1 |
| Feb 19, 2026 | 2,858.12 | 2,865.88 | 2,823.80 | 2,849.29 | +11.57 | +0.41% | 1 |
| Feb 18, 2026 | 2,798.75 | 2,837.82 | 2,795.58 | 2,837.72 | +41.80 | +1.50% | 1 |