Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,815 | 2,844 | 2,813 | 2,841 | +4 | +0.15% | 87,455,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,861.55 | 2,863.37 | 2,812.52 | 2,836.91 | -65.03 | -2.24% | 1 |
| Apr 28, 2026 | 2,882.05 | 2,901.94 | 2,864.49 | 2,901.94 | +52.96 | +1.86% | 1 |
| Apr 27, 2026 | 2,847.80 | 2,877.05 | 2,844.43 | 2,848.98 | -13.38 | -0.47% | 1 |
| Apr 24, 2026 | 2,890.25 | 2,897.80 | 2,849.35 | 2,862.36 | -53.23 | -1.83% | 1 |
| Apr 23, 2026 | 2,960.99 | 2,960.99 | 2,893.16 | 2,915.59 | -85.00 | -2.83% | 1 |
| Apr 22, 2026 | 3,007.13 | 3,016.02 | 2,991.44 | 3,000.59 | +1.34 | +0.04% | 1 |
| Apr 21, 2026 | 2,991.37 | 3,008.78 | 2,978.86 | 2,999.25 | +6.45 | +0.22% | 1 |
| Apr 20, 2026 | 2,988.97 | 3,000.20 | 2,982.57 | 2,992.80 | +10.31 | +0.35% | 1 |
| Apr 17, 2026 | 2,949.46 | 3,002.14 | 2,949.46 | 2,982.49 | +36.67 | +1.24% | 1 |
| Apr 16, 2026 | 2,963.49 | 2,972.00 | 2,944.58 | 2,945.82 | +22.86 | +0.78% | 1 |
| Apr 15, 2026 | 2,884.88 | 2,925.35 | 2,884.88 | 2,922.96 | +47.14 | +1.64% | 1 |
| Apr 14, 2026 | 2,897.21 | 2,904.51 | 2,872.11 | 2,875.82 | +6.66 | +0.23% | 1 |
| Apr 13, 2026 | 2,847.01 | 2,880.62 | 2,844.13 | 2,869.16 | -16.08 | -0.56% | 1 |
| Apr 10, 2026 | 2,910.26 | 2,910.26 | 2,868.79 | 2,885.24 | -35.30 | -1.21% | 1 |
| Apr 9, 2026 | 2,957.93 | 2,957.93 | 2,915.09 | 2,920.54 | -49.19 | -1.66% | 1 |
| Apr 8, 2026 | 2,931.23 | 2,970.69 | 2,930.68 | 2,969.73 | +81.34 | +2.82% | 1 |
| Apr 7, 2026 | 2,883.47 | 2,918.38 | 2,882.43 | 2,888.39 | +9.35 | +0.32% | 1 |
| Apr 6, 2026 | 2,867.62 | 2,895.94 | 2,867.62 | 2,879.04 | +6.62 | +0.23% | 1 |
| Apr 3, 2026 | 2,879.43 | 2,902.11 | 2,860.78 | 2,872.42 | +14.02 | +0.49% | 1 |
| Apr 2, 2026 | 2,906.89 | 2,931.14 | 2,851.78 | 2,858.40 | -51.47 | -1.77% | 1 |