kabutan

TSE Services Sector Index Historical Price

TSE33SRVCES
TSE Services Sector Index
3,082.49
-60.97
(-1.94%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Dec 12, 2024
3,541.67
52 Week Low Apr 7, 2025
2,499.75
Yearly High Jan 29, 2025
3,500.64
Yearly Low Apr 7, 2025
2,499.75

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,096 3,155 3,046 3,082 -24 -0.74% 47,559,604

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,998.25 3,143.91 2,927.91 3,105.57 +77.85 +2.57% 18
Oct, 2025 3,149.57 3,184.67 3,010.44 3,027.72 -154.86 -4.87% 22
Sep, 2025 3,241.39 3,353.76 3,166.91 3,182.58 -76.26 -2.34% 20
Aug, 2025 3,236.40 3,401.47 3,145.70 3,258.84 +52.26 +1.63% 20
Jul, 2025 3,110.34 3,230.35 2,984.58 3,206.58 +92.25 +2.96% 21
Jun, 2025 3,084.20 3,129.68 2,956.57 3,114.33 +2.26 +0.07% 21
May, 2025 2,954.09 3,168.19 2,940.72 3,112.07 +168.92 +5.74% 20
Apr, 2025 2,903.43 2,948.82 2,499.75 2,943.15 +57.89 +2.01% 20
Mar, 2025 3,115.51 3,188.75 2,879.12 2,885.26 -193.94 -6.30% 20
Feb, 2025 3,382.35 3,447.67 3,062.52 3,079.20 -363.39 -10.56% 18
Jan, 2025 3,420.36 3,500.64 3,259.26 3,442.59 +30.54 +0.90% 18
Dec, 2024 3,301.11 3,541.67 3,292.40 3,412.05 +115.48 +3.50% 21
Nov, 2024 3,186.25 3,429.90 3,101.38 3,296.57 +71.53 +2.22% 20
Oct, 2024 3,128.10 3,307.94 3,076.48 3,225.04 +119.97 +3.86% 22
Sep, 2024 3,231.88 3,262.29 2,990.78 3,105.07 -97.96 -3.06% 19
Aug, 2024 3,118.55 3,203.03 2,562.60 3,203.03 +47.84 +1.52% 21
Jul, 2024 3,135.99 3,328.13 3,039.67 3,155.19 +25.38 +0.81% 22
Jun, 2024 2,998.69 3,150.45 2,936.28 3,129.81 +135.64 +4.53% 20
May, 2024 2,866.75 3,057.27 2,847.74 2,994.17 +99.59 +3.44% 21
Apr, 2024 2,987.94 2,988.73 2,744.20 2,894.58 -80.86 -2.72% 21