Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,096 | 3,155 | 3,046 | 3,082 | -24 | -0.74% | 47,559,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,998.25 | 3,143.91 | 2,927.91 | 3,105.57 | +77.85 | +2.57% | 18 |
| Oct, 2025 | 3,149.57 | 3,184.67 | 3,010.44 | 3,027.72 | -154.86 | -4.87% | 22 |
| Sep, 2025 | 3,241.39 | 3,353.76 | 3,166.91 | 3,182.58 | -76.26 | -2.34% | 20 |
| Aug, 2025 | 3,236.40 | 3,401.47 | 3,145.70 | 3,258.84 | +52.26 | +1.63% | 20 |
| Jul, 2025 | 3,110.34 | 3,230.35 | 2,984.58 | 3,206.58 | +92.25 | +2.96% | 21 |
| Jun, 2025 | 3,084.20 | 3,129.68 | 2,956.57 | 3,114.33 | +2.26 | +0.07% | 21 |
| May, 2025 | 2,954.09 | 3,168.19 | 2,940.72 | 3,112.07 | +168.92 | +5.74% | 20 |
| Apr, 2025 | 2,903.43 | 2,948.82 | 2,499.75 | 2,943.15 | +57.89 | +2.01% | 20 |
| Mar, 2025 | 3,115.51 | 3,188.75 | 2,879.12 | 2,885.26 | -193.94 | -6.30% | 20 |
| Feb, 2025 | 3,382.35 | 3,447.67 | 3,062.52 | 3,079.20 | -363.39 | -10.56% | 18 |
| Jan, 2025 | 3,420.36 | 3,500.64 | 3,259.26 | 3,442.59 | +30.54 | +0.90% | 18 |
| Dec, 2024 | 3,301.11 | 3,541.67 | 3,292.40 | 3,412.05 | +115.48 | +3.50% | 21 |
| Nov, 2024 | 3,186.25 | 3,429.90 | 3,101.38 | 3,296.57 | +71.53 | +2.22% | 20 |
| Oct, 2024 | 3,128.10 | 3,307.94 | 3,076.48 | 3,225.04 | +119.97 | +3.86% | 22 |
| Sep, 2024 | 3,231.88 | 3,262.29 | 2,990.78 | 3,105.07 | -97.96 | -3.06% | 19 |
| Aug, 2024 | 3,118.55 | 3,203.03 | 2,562.60 | 3,203.03 | +47.84 | +1.52% | 21 |
| Jul, 2024 | 3,135.99 | 3,328.13 | 3,039.67 | 3,155.19 | +25.38 | +0.81% | 22 |
| Jun, 2024 | 2,998.69 | 3,150.45 | 2,936.28 | 3,129.81 | +135.64 | +4.53% | 20 |
| May, 2024 | 2,866.75 | 3,057.27 | 2,847.74 | 2,994.17 | +99.59 | +3.44% | 21 |
| Apr, 2024 | 2,987.94 | 2,988.73 | 2,744.20 | 2,894.58 | -80.86 | -2.72% | 21 |