kabutan

TSE Services Sector Index Historical Price

TSE33SRVCES
TSE Services Sector Index
2,765.50
-77.11
(-2.71%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 18, 2025
3,401.47
52 Week Low Apr 7, 2025
2,499.75
Yearly High Jan 29, 2025
3,500.64
Yearly Low Apr 7, 2025
2,499.75

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,929 2,943 2,765 2,765 -194 -6.55% 134,045,414

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,118.47 3,160.01 2,786.43 2,959.31 -127.95 -4.14% 18
Jan, 2026 3,258.27 3,390.17 3,069.68 3,087.26 -137.76 -4.27% 18
Dec, 2025 3,096.04 3,286.87 3,046.58 3,225.02 +119.45 +3.85% 22
Nov, 2025 2,998.25 3,143.91 2,927.91 3,105.57 +77.85 +2.57% 18
Oct, 2025 3,149.57 3,184.67 3,010.44 3,027.72 -154.86 -4.87% 22
Sep, 2025 3,241.39 3,353.76 3,166.91 3,182.58 -76.26 -2.34% 20
Aug, 2025 3,236.40 3,401.47 3,145.70 3,258.84 +52.26 +1.63% 20
Jul, 2025 3,110.34 3,230.35 2,984.58 3,206.58 +92.25 +2.96% 21
Jun, 2025 3,084.20 3,129.68 2,956.57 3,114.33 +2.26 +0.07% 21
May, 2025 2,954.09 3,168.19 2,940.72 3,112.07 +168.92 +5.74% 20
Apr, 2025 2,903.43 2,948.82 2,499.75 2,943.15 +57.89 +2.01% 20
Mar, 2025 3,115.51 3,188.75 2,879.12 2,885.26 -193.94 -6.30% 20
Feb, 2025 3,382.35 3,447.67 3,062.52 3,079.20 -363.39 -10.56% 18
Jan, 2025 3,420.36 3,500.64 3,259.26 3,442.59 +30.54 +0.90% 18
Dec, 2024 3,301.11 3,541.67 3,292.40 3,412.05 +115.48 +3.50% 21
Nov, 2024 3,186.25 3,429.90 3,101.38 3,296.57 +71.53 +2.22% 20
Oct, 2024 3,128.10 3,307.94 3,076.48 3,225.04 +119.97 +3.86% 22
Sep, 2024 3,231.88 3,262.29 2,990.78 3,105.07 -97.96 -3.06% 19
Aug, 2024 3,118.55 3,203.03 2,562.60 3,203.03 +47.84 +1.52% 21
Jul, 2024 3,135.99 3,328.13 3,039.67 3,155.19 +25.38 +0.81% 22