kabutan

TSE Services Sector Index Historical Price

TSE33SRVCES
TSE Services Sector Index
2,841.03
+4.12
(+0.15%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 18, 2025
3,401.47
52 Week Low Mar 30, 2026
2,686.84
Yearly High Jan 13, 2026
3,390.17
Yearly Low Mar 30, 2026
2,686.84

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,815 2,844 2,813 2,841 +4 +0.15% 87,455,001

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,812.21 3,016.02 2,808.06 2,836.91 +62.10 +2.24% 21
Mar, 2026 2,929.61 2,943.99 2,686.84 2,774.81 -184.50 -6.23% 21
Feb, 2026 3,118.47 3,160.01 2,786.43 2,959.31 -127.95 -4.14% 18
Jan, 2026 3,258.27 3,390.17 3,069.68 3,087.26 -137.76 -4.27% 18
Dec, 2025 3,096.04 3,286.87 3,046.58 3,225.02 +119.45 +3.85% 22
Nov, 2025 2,998.25 3,143.91 2,927.91 3,105.57 +77.85 +2.57% 18
Oct, 2025 3,149.57 3,184.67 3,010.44 3,027.72 -154.86 -4.87% 22
Sep, 2025 3,241.39 3,353.76 3,166.91 3,182.58 -76.26 -2.34% 20
Aug, 2025 3,236.40 3,401.47 3,145.70 3,258.84 +52.26 +1.63% 20
Jul, 2025 3,110.34 3,230.35 2,984.58 3,206.58 +92.25 +2.96% 21
Jun, 2025 3,084.20 3,129.68 2,956.57 3,114.33 +2.26 +0.07% 21
May, 2025 2,954.09 3,168.19 2,940.72 3,112.07 +168.92 +5.74% 20
Apr, 2025 2,903.43 2,948.82 2,499.75 2,943.15 +57.89 +2.01% 20
Mar, 2025 3,115.51 3,188.75 2,879.12 2,885.26 -193.94 -6.30% 20
Feb, 2025 3,382.35 3,447.67 3,062.52 3,079.20 -363.39 -10.56% 18
Jan, 2025 3,420.36 3,500.64 3,259.26 3,442.59 +30.54 +0.90% 18
Dec, 2024 3,301.11 3,541.67 3,292.40 3,412.05 +115.48 +3.50% 21
Nov, 2024 3,186.25 3,429.90 3,101.38 3,296.57 +71.53 +2.22% 20
Oct, 2024 3,128.10 3,307.94 3,076.48 3,225.04 +119.97 +3.86% 22
Sep, 2024 3,231.88 3,262.29 2,990.78 3,105.07 -97.96 -3.06% 19