Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,847 | 2,901 | 2,812 | 2,841 | -22 | -0.75% | 87,455,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,847.80 | 2,901.94 | 2,812.52 | 2,841.03 | -21.33 | -0.75% | 4 |
| Apr 24, 2026 | 2,988.97 | 3,016.02 | 2,849.35 | 2,862.36 | -120.13 | -4.03% | 5 |
| Apr 17, 2026 | 2,847.01 | 3,002.14 | 2,844.13 | 2,982.49 | +97.25 | +3.37% | 5 |
| Apr 10, 2026 | 2,867.62 | 2,970.69 | 2,867.62 | 2,885.24 | +12.82 | +0.45% | 5 |
| Apr 3, 2026 | 2,740.52 | 2,931.14 | 2,686.84 | 2,872.42 | +63.07 | +2.25% | 5 |
| Mar 27, 2026 | 2,727.39 | 2,820.34 | 2,699.82 | 2,809.35 | +43.85 | +1.59% | 5 |
| Mar 19, 2026 | 2,797.56 | 2,845.41 | 2,765.50 | 2,765.50 | -36.91 | -1.32% | 4 |
| Mar 13, 2026 | 2,867.58 | 2,882.19 | 2,773.78 | 2,802.41 | -117.12 | -4.01% | 5 |
| Mar 6, 2026 | 2,929.61 | 2,943.99 | 2,832.37 | 2,919.53 | -39.78 | -1.34% | 5 |
| Feb 27, 2026 | 2,804.91 | 2,974.89 | 2,788.58 | 2,959.31 | +135.02 | +4.78% | 4 |
| Feb 20, 2026 | 2,859.46 | 2,865.88 | 2,786.43 | 2,824.29 | -13.02 | -0.46% | 5 |
| Feb 13, 2026 | 2,988.00 | 3,091.03 | 2,833.26 | 2,837.31 | -122.80 | -4.15% | 4 |
| Feb 6, 2026 | 3,118.47 | 3,160.01 | 2,917.61 | 2,960.11 | -127.15 | -4.12% | 5 |
| Jan 30, 2026 | 3,179.51 | 3,181.12 | 3,069.68 | 3,087.26 | -125.34 | -3.90% | 5 |
| Jan 23, 2026 | 3,328.76 | 3,343.59 | 3,177.54 | 3,212.60 | -109.01 | -3.28% | 4 |
| Jan 16, 2026 | 3,386.27 | 3,390.17 | 3,302.60 | 3,321.61 | -17.80 | -0.53% | 4 |
| Jan 9, 2026 | 3,258.27 | 3,351.39 | 3,242.76 | 3,339.41 | +114.39 | +3.55% | 5 |
| Dec 30, 2025 | 3,267.99 | 3,270.96 | 3,225.02 | 3,225.02 | -47.45 | -1.45% | 2 |
| Dec 26, 2025 | 3,236.08 | 3,286.87 | 3,213.07 | 3,272.47 | +59.35 | +1.85% | 5 |
| Dec 19, 2025 | 3,120.89 | 3,249.54 | 3,117.40 | 3,213.12 | +98.42 | +3.16% | 5 |