Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,797 | 2,845 | 2,765 | 2,765 | -37 | -1.32% | 134,045,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,867.58 | 2,882.19 | 2,773.78 | 2,802.41 | -117.12 | -4.01% | 5 |
| Mar 6, 2026 | 2,929.61 | 2,943.99 | 2,832.37 | 2,919.53 | -39.78 | -1.34% | 5 |
| Feb 27, 2026 | 2,804.91 | 2,974.89 | 2,788.58 | 2,959.31 | +135.02 | +4.78% | 4 |
| Feb 20, 2026 | 2,859.46 | 2,865.88 | 2,786.43 | 2,824.29 | -13.02 | -0.46% | 5 |
| Feb 13, 2026 | 2,988.00 | 3,091.03 | 2,833.26 | 2,837.31 | -122.80 | -4.15% | 4 |
| Feb 6, 2026 | 3,118.47 | 3,160.01 | 2,917.61 | 2,960.11 | -127.15 | -4.12% | 5 |
| Jan 30, 2026 | 3,179.51 | 3,181.12 | 3,069.68 | 3,087.26 | -125.34 | -3.90% | 5 |
| Jan 23, 2026 | 3,328.76 | 3,343.59 | 3,177.54 | 3,212.60 | -109.01 | -3.28% | 4 |
| Jan 16, 2026 | 3,386.27 | 3,390.17 | 3,302.60 | 3,321.61 | -17.80 | -0.53% | 4 |
| Jan 9, 2026 | 3,258.27 | 3,351.39 | 3,242.76 | 3,339.41 | +114.39 | +3.55% | 5 |
| Dec 30, 2025 | 3,267.99 | 3,270.96 | 3,225.02 | 3,225.02 | -47.45 | -1.45% | 2 |
| Dec 26, 2025 | 3,236.08 | 3,286.87 | 3,213.07 | 3,272.47 | +59.35 | +1.85% | 5 |
| Dec 19, 2025 | 3,120.89 | 3,249.54 | 3,117.40 | 3,213.12 | +98.42 | +3.16% | 5 |
| Dec 12, 2025 | 3,091.84 | 3,122.20 | 3,051.72 | 3,114.70 | +20.84 | +0.67% | 5 |
| Dec 5, 2025 | 3,096.04 | 3,155.61 | 3,046.58 | 3,093.86 | -11.71 | -0.38% | 5 |
| Nov 28, 2025 | 3,080.94 | 3,119.66 | 3,048.35 | 3,105.57 | +50.01 | +1.64% | 4 |
| Nov 21, 2025 | 3,086.41 | 3,102.11 | 2,994.78 | 3,055.56 | -63.47 | -2.03% | 5 |
| Nov 14, 2025 | 3,121.22 | 3,143.91 | 3,076.53 | 3,119.03 | -7.68 | -0.25% | 5 |
| Nov 7, 2025 | 2,998.25 | 3,133.80 | 2,927.91 | 3,126.71 | +98.99 | +3.27% | 4 |
| Oct 31, 2025 | 3,134.65 | 3,159.58 | 3,010.44 | 3,027.72 | -93.27 | -2.99% | 5 |