Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3,096 | 3,155 | 3,046 | 3,082 | -24 | -0.74% | 47,559,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3,080.94 | 3,119.66 | 3,048.35 | 3,105.57 | +50.01 | +1.64% | 4 |
| Nov 21, 2025 | 3,086.41 | 3,102.11 | 2,994.78 | 3,055.56 | -63.47 | -2.03% | 5 |
| Nov 14, 2025 | 3,121.22 | 3,143.91 | 3,076.53 | 3,119.03 | -7.68 | -0.25% | 5 |
| Nov 7, 2025 | 2,998.25 | 3,133.80 | 2,927.91 | 3,126.71 | +98.99 | +3.27% | 4 |
| Oct 31, 2025 | 3,134.65 | 3,159.58 | 3,010.44 | 3,027.72 | -93.27 | -2.99% | 5 |
| Oct 24, 2025 | 3,074.93 | 3,139.46 | 3,070.15 | 3,120.99 | +91.09 | +3.01% | 5 |
| Oct 17, 2025 | 3,118.70 | 3,148.31 | 3,029.90 | 3,029.90 | -139.92 | -4.41% | 4 |
| Oct 10, 2025 | 3,166.83 | 3,184.67 | 3,144.88 | 3,169.82 | +57.47 | +1.85% | 5 |
| Oct 3, 2025 | 3,224.15 | 3,228.15 | 3,065.80 | 3,112.35 | -129.30 | -3.99% | 5 |
| Sep 26, 2025 | 3,205.72 | 3,259.92 | 3,172.41 | 3,241.65 | +35.60 | +1.11% | 4 |
| Sep 19, 2025 | 3,301.30 | 3,320.41 | 3,190.70 | 3,206.05 | -85.43 | -2.60% | 4 |
| Sep 12, 2025 | 3,302.13 | 3,353.76 | 3,242.89 | 3,291.48 | +18.35 | +0.56% | 5 |
| Sep 5, 2025 | 3,241.39 | 3,308.68 | 3,240.51 | 3,273.13 | +14.29 | +0.44% | 5 |
| Aug 29, 2025 | 3,327.10 | 3,370.39 | 3,244.73 | 3,258.84 | -53.42 | -1.61% | 5 |
| Aug 22, 2025 | 3,326.30 | 3,401.47 | 3,298.43 | 3,312.26 | +5.10 | +0.15% | 5 |
| Aug 15, 2025 | 3,219.76 | 3,341.79 | 3,216.25 | 3,307.16 | +98.42 | +3.07% | 4 |
| Aug 8, 2025 | 3,195.44 | 3,222.64 | 3,145.70 | 3,208.74 | -34.20 | -1.05% | 5 |
| Aug 1, 2025 | 3,195.58 | 3,254.51 | 3,161.83 | 3,242.94 | +69.48 | +2.19% | 5 |
| Jul 25, 2025 | 3,045.21 | 3,206.49 | 3,011.60 | 3,173.46 | +130.66 | +4.29% | 4 |
| Jul 18, 2025 | 3,035.46 | 3,074.75 | 2,984.58 | 3,042.80 | -4.98 | -0.16% | 4 |