Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,179 | 3,181 | 3,074 | 3,099 | -114 | -3.52% | 88,491,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 3,328.76 | 3,343.59 | 3,177.54 | 3,212.60 | -109.01 | -3.28% | 4 |
| Jan 16, 2026 | 3,386.27 | 3,390.17 | 3,302.60 | 3,321.61 | -17.80 | -0.53% | 4 |
| Jan 9, 2026 | 3,258.27 | 3,351.39 | 3,242.76 | 3,339.41 | +114.39 | +3.55% | 5 |
| Dec 30, 2025 | 3,267.99 | 3,270.96 | 3,225.02 | 3,225.02 | -47.45 | -1.45% | 2 |
| Dec 26, 2025 | 3,236.08 | 3,286.87 | 3,213.07 | 3,272.47 | +59.35 | +1.85% | 5 |
| Dec 19, 2025 | 3,120.89 | 3,249.54 | 3,117.40 | 3,213.12 | +98.42 | +3.16% | 5 |
| Dec 12, 2025 | 3,091.84 | 3,122.20 | 3,051.72 | 3,114.70 | +20.84 | +0.67% | 5 |
| Dec 5, 2025 | 3,096.04 | 3,155.61 | 3,046.58 | 3,093.86 | -11.71 | -0.38% | 5 |
| Nov 28, 2025 | 3,080.94 | 3,119.66 | 3,048.35 | 3,105.57 | +50.01 | +1.64% | 4 |
| Nov 21, 2025 | 3,086.41 | 3,102.11 | 2,994.78 | 3,055.56 | -63.47 | -2.03% | 5 |
| Nov 14, 2025 | 3,121.22 | 3,143.91 | 3,076.53 | 3,119.03 | -7.68 | -0.25% | 5 |
| Nov 7, 2025 | 2,998.25 | 3,133.80 | 2,927.91 | 3,126.71 | +98.99 | +3.27% | 4 |
| Oct 31, 2025 | 3,134.65 | 3,159.58 | 3,010.44 | 3,027.72 | -93.27 | -2.99% | 5 |
| Oct 24, 2025 | 3,074.93 | 3,139.46 | 3,070.15 | 3,120.99 | +91.09 | +3.01% | 5 |
| Oct 17, 2025 | 3,118.70 | 3,148.31 | 3,029.90 | 3,029.90 | -139.92 | -4.41% | 4 |
| Oct 10, 2025 | 3,166.83 | 3,184.67 | 3,144.88 | 3,169.82 | +57.47 | +1.85% | 5 |
| Oct 3, 2025 | 3,224.15 | 3,228.15 | 3,065.80 | 3,112.35 | -129.30 | -3.99% | 5 |
| Sep 26, 2025 | 3,205.72 | 3,259.92 | 3,172.41 | 3,241.65 | +35.60 | +1.11% | 4 |
| Sep 19, 2025 | 3,301.30 | 3,320.41 | 3,190.70 | 3,206.05 | -85.43 | -2.60% | 4 |
| Sep 12, 2025 | 3,302.13 | 3,353.76 | 3,242.89 | 3,291.48 | +18.35 | +0.56% | 5 |