kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
800.67
-16.89
(-2.07%)
Dec 5, 2:26 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
818.02
52 Week Low Apr 7, 2025
458.03
Yearly High Dec 4, 2025
818.02
Yearly Low Apr 7, 2025
458.03

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 618 818 458 800 +183 +29.74% 17,426,822

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 471.38 689.85 454.34 617.13 +141.46 +29.74% 245
2023 349.28 482.71 347.36 475.67 +126.61 +36.27% 246
2022 385.99 413.27 336.89 349.06 -31.31 -8.23% 244
2021 340.68 452.55 334.43 380.37 +41.65 +12.30% 245
2020 348.83 371.70 230.17 338.72 -16.15 -4.55% 243
2019 308.61 361.87 265.74 354.87 +40.29 +12.81% 241
2018 441.48 493.29 295.44 314.58 -120.17 -27.64% 245
2017 423.49 451.45 359.06 434.75 +17.73 +4.25% 247
2016 416.89 460.24 245.77 417.02 -4.91 -1.16% 245
2015 448.38 545.00 406.37 421.93 -30.97 -6.84% 244
2014 521.38 533.80 367.16 452.90 -74.12 -14.06% 244
2013 287.11 574.91 260.18 527.02 +245.34 +87.10% 245
2012 142.85 282.33 141.97 281.68 +141.88 +101.49% 248
2011 283.58 303.15 133.99 139.80 -138.76 -49.81% 245
2010 349.55 393.67 213.61 278.56 -69.62 -20.00% 245
2009 359.91 481.34 213.86 348.18 -6.01 -1.70% 243
2008 778.24 820.43 285.80 354.19 -435.84 -55.17% 245
2007 922.81 1,127.23 729.77 790.03 -128.19 -13.96% 245
2006 1,057.70 1,208.01 802.86 918.22 -123.15 -11.83% 248
2005 647.92 1,065.90 561.08 1,041.37 +390.03 +59.88% 245