Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 618 | 818 | 458 | 800 | +183 | +29.74% | 17,426,822 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 471.38 | 689.85 | 454.34 | 617.13 | +141.46 | +29.74% | 245 |
| 2023 | 349.28 | 482.71 | 347.36 | 475.67 | +126.61 | +36.27% | 246 |
| 2022 | 385.99 | 413.27 | 336.89 | 349.06 | -31.31 | -8.23% | 244 |
| 2021 | 340.68 | 452.55 | 334.43 | 380.37 | +41.65 | +12.30% | 245 |
| 2020 | 348.83 | 371.70 | 230.17 | 338.72 | -16.15 | -4.55% | 243 |
| 2019 | 308.61 | 361.87 | 265.74 | 354.87 | +40.29 | +12.81% | 241 |
| 2018 | 441.48 | 493.29 | 295.44 | 314.58 | -120.17 | -27.64% | 245 |
| 2017 | 423.49 | 451.45 | 359.06 | 434.75 | +17.73 | +4.25% | 247 |
| 2016 | 416.89 | 460.24 | 245.77 | 417.02 | -4.91 | -1.16% | 245 |
| 2015 | 448.38 | 545.00 | 406.37 | 421.93 | -30.97 | -6.84% | 244 |
| 2014 | 521.38 | 533.80 | 367.16 | 452.90 | -74.12 | -14.06% | 244 |
| 2013 | 287.11 | 574.91 | 260.18 | 527.02 | +245.34 | +87.10% | 245 |
| 2012 | 142.85 | 282.33 | 141.97 | 281.68 | +141.88 | +101.49% | 248 |
| 2011 | 283.58 | 303.15 | 133.99 | 139.80 | -138.76 | -49.81% | 245 |
| 2010 | 349.55 | 393.67 | 213.61 | 278.56 | -69.62 | -20.00% | 245 |
| 2009 | 359.91 | 481.34 | 213.86 | 348.18 | -6.01 | -1.70% | 243 |
| 2008 | 778.24 | 820.43 | 285.80 | 354.19 | -435.84 | -55.17% | 245 |
| 2007 | 922.81 | 1,127.23 | 729.77 | 790.03 | -128.19 | -13.96% | 245 |
| 2006 | 1,057.70 | 1,208.01 | 802.86 | 918.22 | -123.15 | -11.83% | 248 |
| 2005 | 647.92 | 1,065.90 | 561.08 | 1,041.37 | +390.03 | +59.88% | 245 |