kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
907.32
+13.26
(+1.48%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low Apr 7, 2025
458.03
Yearly High Jan 15, 2026
961.07
Yearly Low Apr 7, 2025
458.03

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 896 911 883 907 -9 -0.89% 26,360,404

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 915.48 -3.73% 4
Jan 16, 2026 950.95 +5.64% 4
Jan 9, 2026 900.16 +6.78% 5
Dec 30, 2025 843.04 -0.81% 2
Dec 26, 2025 849.91 +3.16% 5
Dec 19, 2025 823.85 -3.14% 5
Dec 12, 2025 850.56 +6.32% 5
Dec 5, 2025 800.01 +0.92% 5
Nov 28, 2025 792.72 +3.97% 4
Nov 21, 2025 762.43 -4.85% 5
Nov 14, 2025 801.33 +5.49% 5
Nov 7, 2025 759.64 -0.28% 4
Oct 31, 2025 761.77 +3.73% 5
Oct 24, 2025 734.38 +0.64% 5
Oct 17, 2025 729.69 -2.61% 4
Oct 10, 2025 749.21 +2.59% 5
Oct 3, 2025 730.32 -4.76% 5
Sep 26, 2025 766.85 +1.32% 4
Sep 19, 2025 756.85 -0.36% 4
Sep 12, 2025 759.60 +1.70% 5