Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 828 | 835 | 810 | 818 | -23 | -2.68% | 31,221,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 818.19 | -2.68% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 840.69 | -3.13% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 867.87 | +1.58% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 854.34 | +3.12% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 828.50 | -1.30% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 839.43 | +2.29% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 820.61 | +2.73% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 798.84 | -4.42% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 835.79 | -10.46% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 933.41 | +2.73% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 908.58 | -2.77% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 934.47 | +3.11% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 906.25 | +0.26% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 903.90 | -1.26% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 915.48 | -3.73% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 950.95 | +5.64% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 900.16 | +6.78% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 843.04 | -0.81% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 849.91 | +3.16% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 823.85 | -3.14% | ー | 5 | ー | ー | ー |