kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
818.19
-13.31
(-1.60%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low May 7, 2025
533.90
Yearly High Jan 15, 2026
961.07
Yearly Low Mar 9, 2026
775.35

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 828 835 810 818 -23 -2.68% 31,221,404

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 818.19 -2.68% 4
Apr 24, 2026 840.69 -3.13% 5
Apr 17, 2026 867.87 +1.58% 5
Apr 10, 2026 854.34 +3.12% 5
Apr 3, 2026 828.50 -1.30% 5
Mar 27, 2026 839.43 +2.29% 5
Mar 19, 2026 820.61 +2.73% 4
Mar 13, 2026 798.84 -4.42% 5
Mar 6, 2026 835.79 -10.46% 5
Feb 27, 2026 933.41 +2.73% 4
Feb 20, 2026 908.58 -2.77% 5
Feb 13, 2026 934.47 +3.11% 4
Feb 6, 2026 906.25 +0.26% 5
Jan 30, 2026 903.90 -1.26% 5
Jan 23, 2026 915.48 -3.73% 4
Jan 16, 2026 950.95 +5.64% 4
Jan 9, 2026 900.16 +6.78% 5
Dec 30, 2025 843.04 -0.81% 2
Dec 26, 2025 849.91 +3.16% 5
Dec 19, 2025 823.85 -3.14% 5