kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
800.67
-16.89
(-2.07%)
Dec 5, 2:26 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
818.02
52 Week Low Apr 7, 2025
458.03
Yearly High Dec 4, 2025
818.02
Yearly Low Apr 7, 2025
458.03

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 797 818 783 800 +7 +1.00% 17,426,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 792.72 +3.97% 4
Nov 21, 2025 762.43 -4.85% 5
Nov 14, 2025 801.33 +5.49% 5
Nov 7, 2025 759.64 -0.28% 4
Oct 31, 2025 761.77 +3.73% 5
Oct 24, 2025 734.38 +0.64% 5
Oct 17, 2025 729.69 -2.61% 4
Oct 10, 2025 749.21 +2.59% 5
Oct 3, 2025 730.32 -4.76% 5
Sep 26, 2025 766.85 +1.32% 4
Sep 19, 2025 756.85 -0.36% 4
Sep 12, 2025 759.60 +1.70% 5
Sep 5, 2025 746.91 -0.80% 5
Aug 29, 2025 752.90 +0.63% 5
Aug 22, 2025 748.15 +0.02% 5
Aug 15, 2025 748.03 +4.83% 4
Aug 8, 2025 713.56 +3.69% 5
Aug 1, 2025 688.16 -0.45% 5
Jul 25, 2025 691.25 +4.62% 4
Jul 18, 2025 660.74 +1.25% 4