Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 797 | 818 | 783 | 800 | +7 | +1.00% | 17,426,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 792.72 | +3.97% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 762.43 | -4.85% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 801.33 | +5.49% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 759.64 | -0.28% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 761.77 | +3.73% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 734.38 | +0.64% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 729.69 | -2.61% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 749.21 | +2.59% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 730.32 | -4.76% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 766.85 | +1.32% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 756.85 | -0.36% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 759.60 | +1.70% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 746.91 | -0.80% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 752.90 | +0.63% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 748.15 | +0.02% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 748.03 | +4.83% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 713.56 | +3.69% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 688.16 | -0.45% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 691.25 | +4.62% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 660.74 | +1.25% | ー | 4 | ー | ー | ー |