kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
820.61
-19.61
(-2.33%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low Apr 7, 2025
458.03
Yearly High Jan 15, 2026
961.07
Yearly Low Apr 7, 2025
458.03

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 821 827 818 820 -20 -2.33% 39,778,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 827.48 841.27 826.09 840.22 +29.36 +3.62% 1
Mar 17, 2026 810.53 819.94 808.62 810.86 +11.55 +1.44% 1
Mar 16, 2026 798.80 808.74 795.98 799.31 +0.47 +0.06% 1
Mar 13, 2026 790.63 802.28 790.09 798.84 -7.32 -0.91% 1
Mar 12, 2026 815.31 815.32 798.30 806.16 -21.67 -2.62% 1
Mar 11, 2026 830.82 840.88 827.05 827.83 +6.60 +0.80% 1
Mar 10, 2026 811.10 827.07 806.03 821.23 +24.50 +3.08% 1
Mar 9, 2026 815.92 815.97 775.35 796.73 -39.06 -4.67% 1
Mar 6, 2026 812.86 835.79 811.99 835.79 +9.04 +1.09% 1
Mar 5, 2026 822.50 842.82 822.19 826.75 +21.51 +2.67% 1
Mar 4, 2026 830.48 831.96 792.18 805.24 -44.71 -5.26% 1
Mar 3, 2026 878.98 886.13 847.34 849.95 -36.54 -4.12% 1
Mar 2, 2026 913.88 913.88 873.27 886.49 -46.92 -5.03% 1
Feb 27, 2026 915.60 933.41 914.90 933.41 +20.09 +2.20% 1
Feb 26, 2026 913.25 920.23 909.18 913.32 +14.00 +1.56% 1
Feb 25, 2026 893.29 904.44 889.50 899.32 +7.38 +0.83% 1
Feb 24, 2026 895.96 901.31 885.76 891.94 -16.64 -1.83% 1
Feb 20, 2026 924.24 924.24 901.71 908.58 -30.07 -3.20% 1
Feb 19, 2026 933.00 940.11 923.53 938.65 +10.67 +1.15% 1
Feb 18, 2026 934.57 940.25 924.00 927.98 +7.36 +0.80% 1