kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
910.29
+16.23
(+1.82%)
Jan 29, 3:14 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low Apr 7, 2025
458.03
Yearly High Jan 15, 2026
961.07
Yearly Low Apr 7, 2025
458.03

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 897 911 894 910 +16 +1.82% 19,660,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 889.13 898.68 886.27 894.06 -3.99 -0.44% 1
Jan 27, 2026 887.43 898.70 883.99 898.05 +5.75 +0.64% 1
Jan 26, 2026 896.97 902.71 892.20 892.30 -23.18 -2.53% 1
Jan 23, 2026 913.08 922.15 906.67 915.48 +6.83 +0.75% 1
Jan 22, 2026 908.64 912.17 902.36 908.65 +11.04 +1.23% 1
Jan 21, 2026 901.53 902.46 887.63 897.61 -23.32 -2.53% 1
Jan 20, 2026 935.11 937.04 918.86 920.93 -21.53 -2.28% 0
Jan 19, 2026 945.39 948.75 931.40 942.46 -8.49 -0.89% 1
Jan 16, 2026 950.30 959.22 946.59 950.95 -4.39 -0.46% 1
Jan 15, 2026 946.10 961.07 946.10 955.34 +11.51 +1.22% 1
Jan 14, 2026 934.41 943.83 922.09 943.83 +10.35 +1.11% 1
Jan 13, 2026 918.23 938.25 918.03 933.48 +33.32 +3.70% 1
Jan 9, 2026 899.91 904.29 896.40 900.16 +14.74 +1.66% 1
Jan 8, 2026 890.74 896.07 885.42 885.42 -15.33 -1.70% 1
Jan 7, 2026 893.99 902.59 893.99 900.75 -1.83 -0.20% 1
Jan 6, 2026 877.13 902.90 877.13 902.58 +37.25 +4.30% 1
Jan 5, 2026 856.91 867.82 856.55 865.33 +22.29 +2.64% 1
Dec 30, 2025 852.17 852.17 843.04 843.04 -13.84 -1.62% 1
Dec 29, 2025 852.08 862.59 848.75 856.88 +6.97 +0.82% 1
Dec 26, 2025 845.26 855.28 844.96 849.91 +5.35 +0.63% 1