kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
800.81
-16.75
(-2.05%)
Dec 5, 1:34 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
818.02
52 Week Low Apr 7, 2025
458.03
Yearly High Dec 4, 2025
818.02
Yearly Low Apr 7, 2025
458.03

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 810 813 795 800 -17 -2.05% 15,287,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 797.41 818.02 795.31 817.56 +22.38 +2.81% 1
Dec 3, 2025 797.40 800.35 791.68 795.18 +3.93 +0.50% 1
Dec 2, 2025 793.72 795.47 787.79 791.25 +1.98 +0.25% 1
Dec 1, 2025 797.29 797.29 783.52 789.27 -3.45 -0.44% 1
Nov 28, 2025 789.88 796.77 788.95 792.72 +1.31 +0.17% 1
Nov 27, 2025 795.05 795.05 789.10 791.41 -0.67 -0.08% 1
Nov 26, 2025 773.02 792.08 772.10 792.08 +29.15 +3.82% 1
Nov 25, 2025 768.08 768.54 754.77 762.93 +0.50 +0.07% 1
Nov 21, 2025 748.30 762.74 738.56 762.43 -0.80 -0.10% 1
Nov 20, 2025 753.86 766.93 753.86 763.23 +24.11 +3.26% 1
Nov 19, 2025 750.21 750.21 734.35 739.12 -6.22 -0.83% 1
Nov 18, 2025 760.81 765.20 745.34 745.34 -25.11 -3.26% 1
Nov 17, 2025 792.77 793.53 769.58 770.45 -30.88 -3.85% 1
Nov 14, 2025 786.90 806.38 786.90 801.33 -2.48 -0.31% 1
Nov 13, 2025 798.37 812.45 798.37 803.81 +16.36 +2.08% 1
Nov 12, 2025 774.66 787.45 773.67 787.45 +15.96 +2.07% 1
Nov 11, 2025 775.68 779.46 767.24 771.49 +0.49 +0.06% 1
Nov 10, 2025 762.09 771.26 759.33 771.00 +11.36 +1.50% 1
Nov 7, 2025 755.41 759.64 748.73 759.64 -5.05 -0.66% 1
Nov 6, 2025 751.98 764.69 749.35 764.69 +20.77 +2.79% 1