Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 680 | 690 | 677 | 688 | +5 | +0.83% | 32,728,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 31, 2025 | 676.39 | 683.16 | 673.05 | 682.49 | +5.28 | +0.78% | 1 |
Jul 30, 2025 | 684.77 | 684.77 | 673.21 | 677.21 | +2.42 | +0.36% | 1 |
Jul 29, 2025 | 681.33 | 681.50 | 674.16 | 674.79 | -10.24 | -1.49% | 1 |
Jul 28, 2025 | 693.40 | 693.40 | 683.92 | 685.03 | -6.22 | -0.90% | 1 |
Jul 25, 2025 | 688.51 | 695.75 | 687.59 | 691.25 | +0.08 | +0.01% | 1 |
Jul 24, 2025 | 688.49 | 694.70 | 687.63 | 691.17 | +6.49 | +0.95% | 1 |
Jul 23, 2025 | 672.90 | 689.32 | 671.65 | 684.68 | +21.21 | +3.20% | 1 |
Jul 22, 2025 | 663.01 | 672.14 | 660.03 | 663.47 | +2.73 | +0.41% | 1 |
Jul 18, 2025 | 663.15 | 665.41 | 660.36 | 660.74 | +4.25 | +0.65% | 1 |
Jul 17, 2025 | 651.72 | 657.18 | 650.85 | 656.49 | +5.69 | +0.87% | 0 |
Jul 16, 2025 | 656.14 | 656.48 | 647.34 | 650.80 | -6.89 | -1.05% | 1 |
Jul 15, 2025 | 657.85 | 664.86 | 656.38 | 657.69 | +1.72 | +0.26% | 1 |
Jul 14, 2025 | 651.00 | 657.94 | 647.08 | 655.97 | +3.39 | +0.52% | 1 |
Jul 11, 2025 | 646.25 | 656.46 | 643.53 | 652.58 | +10.77 | +1.68% | 1 |
Jul 10, 2025 | 635.99 | 641.81 | 633.38 | 641.81 | +7.12 | +1.12% | 1 |
Jul 9, 2025 | 630.16 | 636.16 | 627.24 | 634.69 | +8.12 | +1.30% | 1 |
Jul 8, 2025 | 624.03 | 628.82 | 623.67 | 626.57 | +1.05 | +0.17% | 1 |
Jul 7, 2025 | 633.52 | 634.39 | 623.87 | 625.52 | -10.12 | -1.59% | 1 |
Jul 4, 2025 | 632.97 | 637.48 | 632.15 | 635.64 | +7.25 | +1.15% | 1 |
Jul 3, 2025 | 629.29 | 629.58 | 623.07 | 628.39 | -0.75 | -0.12% | 1 |