Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 839 | 851 | 839 | 850 | +19 | +2.37% | 28,792,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 839.94 | 839.94 | 827.61 | 830.84 | +3.13 | +0.38% | 1 |
| Dec 10, 2025 | 817.36 | 829.02 | 817.36 | 827.71 | +18.98 | +2.35% | 1 |
| Dec 9, 2025 | 812.95 | 814.42 | 804.96 | 808.73 | -3.83 | -0.47% | 1 |
| Dec 8, 2025 | 804.54 | 813.23 | 799.62 | 812.56 | +12.55 | +1.57% | 1 |
| Dec 5, 2025 | 810.98 | 813.32 | 795.05 | 800.01 | -17.55 | -2.15% | 1 |
| Dec 4, 2025 | 797.41 | 818.02 | 795.31 | 817.56 | +22.38 | +2.81% | 1 |
| Dec 3, 2025 | 797.40 | 800.35 | 791.68 | 795.18 | +3.93 | +0.50% | 1 |
| Dec 2, 2025 | 793.72 | 795.47 | 787.79 | 791.25 | +1.98 | +0.25% | 1 |
| Dec 1, 2025 | 797.29 | 797.29 | 783.52 | 789.27 | -3.45 | -0.44% | 1 |
| Nov 28, 2025 | 789.88 | 796.77 | 788.95 | 792.72 | +1.31 | +0.17% | 1 |
| Nov 27, 2025 | 795.05 | 795.05 | 789.10 | 791.41 | -0.67 | -0.08% | 1 |
| Nov 26, 2025 | 773.02 | 792.08 | 772.10 | 792.08 | +29.15 | +3.82% | 1 |
| Nov 25, 2025 | 768.08 | 768.54 | 754.77 | 762.93 | +0.50 | +0.07% | 1 |
| Nov 21, 2025 | 748.30 | 762.74 | 738.56 | 762.43 | -0.80 | -0.10% | 1 |
| Nov 20, 2025 | 753.86 | 766.93 | 753.86 | 763.23 | +24.11 | +3.26% | 1 |
| Nov 19, 2025 | 750.21 | 750.21 | 734.35 | 739.12 | -6.22 | -0.83% | 1 |
| Nov 18, 2025 | 760.81 | 765.20 | 745.34 | 745.34 | -25.11 | -3.26% | 1 |
| Nov 17, 2025 | 792.77 | 793.53 | 769.58 | 770.45 | -30.88 | -3.85% | 1 |
| Nov 14, 2025 | 786.90 | 806.38 | 786.90 | 801.33 | -2.48 | -0.31% | 1 |
| Nov 13, 2025 | 798.37 | 812.45 | 798.37 | 803.81 | +16.36 | +2.08% | 1 |