Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 825 | 825 | 810 | 818 | -14 | -1.60% | 31,221,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 827.48 | 831.67 | 815.80 | 831.50 | -3.30 | -0.40% | 1 |
| Apr 28, 2026 | 823.54 | 835.07 | 816.16 | 834.80 | +15.53 | +1.90% | 1 |
| Apr 27, 2026 | 828.58 | 828.58 | 812.23 | 819.27 | -21.42 | -2.55% | 1 |
| Apr 24, 2026 | 848.03 | 849.92 | 837.25 | 840.69 | -8.46 | -1.00% | 1 |
| Apr 23, 2026 | 849.96 | 857.25 | 842.13 | 849.15 | -1.40 | -0.16% | 1 |
| Apr 22, 2026 | 859.74 | 859.74 | 849.79 | 850.55 | -7.94 | -0.92% | 1 |
| Apr 21, 2026 | 865.23 | 867.30 | 858.49 | 858.49 | -7.33 | -0.85% | 1 |
| Apr 20, 2026 | 870.91 | 872.24 | 864.47 | 865.82 | -2.05 | -0.24% | 1 |
| Apr 17, 2026 | 876.72 | 880.45 | 866.03 | 867.87 | -22.48 | -2.52% | 1 |
| Apr 16, 2026 | 892.88 | 905.46 | 888.23 | 890.35 | +10.95 | +1.25% | 1 |
| Apr 15, 2026 | 875.32 | 883.44 | 874.67 | 879.40 | +20.38 | +2.37% | 1 |
| Apr 14, 2026 | 862.93 | 865.84 | 856.51 | 859.02 | +12.15 | +1.43% | 1 |
| Apr 13, 2026 | 848.61 | 856.69 | 843.99 | 846.87 | -7.47 | -0.87% | 1 |
| Apr 10, 2026 | 861.70 | 862.92 | 853.92 | 854.34 | -3.64 | -0.42% | 1 |
| Apr 9, 2026 | 871.03 | 872.63 | 854.76 | 857.98 | -13.31 | -1.53% | 1 |
| Apr 8, 2026 | 853.31 | 871.94 | 853.31 | 871.29 | +36.05 | +4.32% | 1 |
| Apr 7, 2026 | 833.91 | 841.75 | 829.50 | 835.24 | +6.03 | +0.73% | 1 |
| Apr 6, 2026 | 825.59 | 836.92 | 825.59 | 829.21 | +0.71 | +0.09% | 1 |
| Apr 3, 2026 | 833.51 | 838.24 | 827.04 | 828.50 | +5.49 | +0.67% | 1 |
| Apr 2, 2026 | 843.49 | 849.39 | 819.13 | 823.01 | -16.66 | -1.98% | 1 |