Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 897 | 911 | 894 | 907 | +13 | +1.48% | 26,360,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 889.13 | 898.68 | 886.27 | 894.06 | -3.99 | -0.44% | 1 |
| Jan 27, 2026 | 887.43 | 898.70 | 883.99 | 898.05 | +5.75 | +0.64% | 1 |
| Jan 26, 2026 | 896.97 | 902.71 | 892.20 | 892.30 | -23.18 | -2.53% | 1 |
| Jan 23, 2026 | 913.08 | 922.15 | 906.67 | 915.48 | +6.83 | +0.75% | 1 |
| Jan 22, 2026 | 908.64 | 912.17 | 902.36 | 908.65 | +11.04 | +1.23% | 1 |
| Jan 21, 2026 | 901.53 | 902.46 | 887.63 | 897.61 | -23.32 | -2.53% | 1 |
| Jan 20, 2026 | 935.11 | 937.04 | 918.86 | 920.93 | -21.53 | -2.28% | 0 |
| Jan 19, 2026 | 945.39 | 948.75 | 931.40 | 942.46 | -8.49 | -0.89% | 1 |
| Jan 16, 2026 | 950.30 | 959.22 | 946.59 | 950.95 | -4.39 | -0.46% | 1 |
| Jan 15, 2026 | 946.10 | 961.07 | 946.10 | 955.34 | +11.51 | +1.22% | 1 |
| Jan 14, 2026 | 934.41 | 943.83 | 922.09 | 943.83 | +10.35 | +1.11% | 1 |
| Jan 13, 2026 | 918.23 | 938.25 | 918.03 | 933.48 | +33.32 | +3.70% | 1 |
| Jan 9, 2026 | 899.91 | 904.29 | 896.40 | 900.16 | +14.74 | +1.66% | 1 |
| Jan 8, 2026 | 890.74 | 896.07 | 885.42 | 885.42 | -15.33 | -1.70% | 1 |
| Jan 7, 2026 | 893.99 | 902.59 | 893.99 | 900.75 | -1.83 | -0.20% | 1 |
| Jan 6, 2026 | 877.13 | 902.90 | 877.13 | 902.58 | +37.25 | +4.30% | 1 |
| Jan 5, 2026 | 856.91 | 867.82 | 856.55 | 865.33 | +22.29 | +2.64% | 1 |
| Dec 30, 2025 | 852.17 | 852.17 | 843.04 | 843.04 | -13.84 | -1.62% | 1 |
| Dec 29, 2025 | 852.08 | 862.59 | 848.75 | 856.88 | +6.97 | +0.82% | 1 |
| Dec 26, 2025 | 845.26 | 855.28 | 844.96 | 849.91 | +5.35 | +0.63% | 1 |