kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
688.16
+5.67
(+0.83%)
Aug 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 25, 2025
695.75
52 Week Low Aug 5, 2024
454.34
Yearly High Jul 25, 2025
695.75
Yearly Low Apr 7, 2025
458.03

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 680 690 677 688 +5 +0.83% 32,728,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2025 676.39 683.16 673.05 682.49 +5.28 +0.78% 1
Jul 30, 2025 684.77 684.77 673.21 677.21 +2.42 +0.36% 1
Jul 29, 2025 681.33 681.50 674.16 674.79 -10.24 -1.49% 1
Jul 28, 2025 693.40 693.40 683.92 685.03 -6.22 -0.90% 1
Jul 25, 2025 688.51 695.75 687.59 691.25 +0.08 +0.01% 1
Jul 24, 2025 688.49 694.70 687.63 691.17 +6.49 +0.95% 1
Jul 23, 2025 672.90 689.32 671.65 684.68 +21.21 +3.20% 1
Jul 22, 2025 663.01 672.14 660.03 663.47 +2.73 +0.41% 1
Jul 18, 2025 663.15 665.41 660.36 660.74 +4.25 +0.65% 1
Jul 17, 2025 651.72 657.18 650.85 656.49 +5.69 +0.87% 0
Jul 16, 2025 656.14 656.48 647.34 650.80 -6.89 -1.05% 1
Jul 15, 2025 657.85 664.86 656.38 657.69 +1.72 +0.26% 1
Jul 14, 2025 651.00 657.94 647.08 655.97 +3.39 +0.52% 1
Jul 11, 2025 646.25 656.46 643.53 652.58 +10.77 +1.68% 1
Jul 10, 2025 635.99 641.81 633.38 641.81 +7.12 +1.12% 1
Jul 9, 2025 630.16 636.16 627.24 634.69 +8.12 +1.30% 1
Jul 8, 2025 624.03 628.82 623.67 626.57 +1.05 +0.17% 1
Jul 7, 2025 633.52 634.39 623.87 625.52 -10.12 -1.59% 1
Jul 4, 2025 632.97 637.48 632.15 635.64 +7.25 +1.15% 1
Jul 3, 2025 629.29 629.58 623.07 628.39 -0.75 -0.12% 1