kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
818.19
-13.31
(-1.60%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low May 7, 2025
533.90
Yearly High Jan 15, 2026
961.07
Yearly Low Mar 9, 2026
775.35

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 825 825 810 818 -14 -1.60% 31,221,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 827.48 831.67 815.80 831.50 -3.30 -0.40% 1
Apr 28, 2026 823.54 835.07 816.16 834.80 +15.53 +1.90% 1
Apr 27, 2026 828.58 828.58 812.23 819.27 -21.42 -2.55% 1
Apr 24, 2026 848.03 849.92 837.25 840.69 -8.46 -1.00% 1
Apr 23, 2026 849.96 857.25 842.13 849.15 -1.40 -0.16% 1
Apr 22, 2026 859.74 859.74 849.79 850.55 -7.94 -0.92% 1
Apr 21, 2026 865.23 867.30 858.49 858.49 -7.33 -0.85% 1
Apr 20, 2026 870.91 872.24 864.47 865.82 -2.05 -0.24% 1
Apr 17, 2026 876.72 880.45 866.03 867.87 -22.48 -2.52% 1
Apr 16, 2026 892.88 905.46 888.23 890.35 +10.95 +1.25% 1
Apr 15, 2026 875.32 883.44 874.67 879.40 +20.38 +2.37% 1
Apr 14, 2026 862.93 865.84 856.51 859.02 +12.15 +1.43% 1
Apr 13, 2026 848.61 856.69 843.99 846.87 -7.47 -0.87% 1
Apr 10, 2026 861.70 862.92 853.92 854.34 -3.64 -0.42% 1
Apr 9, 2026 871.03 872.63 854.76 857.98 -13.31 -1.53% 1
Apr 8, 2026 853.31 871.94 853.31 871.29 +36.05 +4.32% 1
Apr 7, 2026 833.91 841.75 829.50 835.24 +6.03 +0.73% 1
Apr 6, 2026 825.59 836.92 825.59 829.21 +0.71 +0.09% 1
Apr 3, 2026 833.51 838.24 827.04 828.50 +5.49 +0.67% 1
Apr 2, 2026 843.49 849.39 819.13 823.01 -16.66 -1.98% 1