Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 810 | 813 | 795 | 800 | -17 | -2.05% | 15,287,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 797.41 | 818.02 | 795.31 | 817.56 | +22.38 | +2.81% | 1 |
| Dec 3, 2025 | 797.40 | 800.35 | 791.68 | 795.18 | +3.93 | +0.50% | 1 |
| Dec 2, 2025 | 793.72 | 795.47 | 787.79 | 791.25 | +1.98 | +0.25% | 1 |
| Dec 1, 2025 | 797.29 | 797.29 | 783.52 | 789.27 | -3.45 | -0.44% | 1 |
| Nov 28, 2025 | 789.88 | 796.77 | 788.95 | 792.72 | +1.31 | +0.17% | 1 |
| Nov 27, 2025 | 795.05 | 795.05 | 789.10 | 791.41 | -0.67 | -0.08% | 1 |
| Nov 26, 2025 | 773.02 | 792.08 | 772.10 | 792.08 | +29.15 | +3.82% | 1 |
| Nov 25, 2025 | 768.08 | 768.54 | 754.77 | 762.93 | +0.50 | +0.07% | 1 |
| Nov 21, 2025 | 748.30 | 762.74 | 738.56 | 762.43 | -0.80 | -0.10% | 1 |
| Nov 20, 2025 | 753.86 | 766.93 | 753.86 | 763.23 | +24.11 | +3.26% | 1 |
| Nov 19, 2025 | 750.21 | 750.21 | 734.35 | 739.12 | -6.22 | -0.83% | 1 |
| Nov 18, 2025 | 760.81 | 765.20 | 745.34 | 745.34 | -25.11 | -3.26% | 1 |
| Nov 17, 2025 | 792.77 | 793.53 | 769.58 | 770.45 | -30.88 | -3.85% | 1 |
| Nov 14, 2025 | 786.90 | 806.38 | 786.90 | 801.33 | -2.48 | -0.31% | 1 |
| Nov 13, 2025 | 798.37 | 812.45 | 798.37 | 803.81 | +16.36 | +2.08% | 1 |
| Nov 12, 2025 | 774.66 | 787.45 | 773.67 | 787.45 | +15.96 | +2.07% | 1 |
| Nov 11, 2025 | 775.68 | 779.46 | 767.24 | 771.49 | +0.49 | +0.06% | 1 |
| Nov 10, 2025 | 762.09 | 771.26 | 759.33 | 771.00 | +11.36 | +1.50% | 1 |
| Nov 7, 2025 | 755.41 | 759.64 | 748.73 | 759.64 | -5.05 | -0.66% | 1 |
| Nov 6, 2025 | 751.98 | 764.69 | 749.35 | 764.69 | +20.77 | +2.79% | 1 |