Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 821 | 827 | 818 | 820 | -20 | -2.33% | 39,778,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 827.48 | 841.27 | 826.09 | 840.22 | +29.36 | +3.62% | 1 |
| Mar 17, 2026 | 810.53 | 819.94 | 808.62 | 810.86 | +11.55 | +1.44% | 1 |
| Mar 16, 2026 | 798.80 | 808.74 | 795.98 | 799.31 | +0.47 | +0.06% | 1 |
| Mar 13, 2026 | 790.63 | 802.28 | 790.09 | 798.84 | -7.32 | -0.91% | 1 |
| Mar 12, 2026 | 815.31 | 815.32 | 798.30 | 806.16 | -21.67 | -2.62% | 1 |
| Mar 11, 2026 | 830.82 | 840.88 | 827.05 | 827.83 | +6.60 | +0.80% | 1 |
| Mar 10, 2026 | 811.10 | 827.07 | 806.03 | 821.23 | +24.50 | +3.08% | 1 |
| Mar 9, 2026 | 815.92 | 815.97 | 775.35 | 796.73 | -39.06 | -4.67% | 1 |
| Mar 6, 2026 | 812.86 | 835.79 | 811.99 | 835.79 | +9.04 | +1.09% | 1 |
| Mar 5, 2026 | 822.50 | 842.82 | 822.19 | 826.75 | +21.51 | +2.67% | 1 |
| Mar 4, 2026 | 830.48 | 831.96 | 792.18 | 805.24 | -44.71 | -5.26% | 1 |
| Mar 3, 2026 | 878.98 | 886.13 | 847.34 | 849.95 | -36.54 | -4.12% | 1 |
| Mar 2, 2026 | 913.88 | 913.88 | 873.27 | 886.49 | -46.92 | -5.03% | 1 |
| Feb 27, 2026 | 915.60 | 933.41 | 914.90 | 933.41 | +20.09 | +2.20% | 1 |
| Feb 26, 2026 | 913.25 | 920.23 | 909.18 | 913.32 | +14.00 | +1.56% | 1 |
| Feb 25, 2026 | 893.29 | 904.44 | 889.50 | 899.32 | +7.38 | +0.83% | 1 |
| Feb 24, 2026 | 895.96 | 901.31 | 885.76 | 891.94 | -16.64 | -1.83% | 1 |
| Feb 20, 2026 | 924.24 | 924.24 | 901.71 | 908.58 | -30.07 | -3.20% | 1 |
| Feb 19, 2026 | 933.00 | 940.11 | 923.53 | 938.65 | +10.67 | +1.15% | 1 |
| Feb 18, 2026 | 934.57 | 940.25 | 924.00 | 927.98 | +7.36 | +0.80% | 1 |