kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
852.49
+1.93
(+0.23%)
Dec 15, 3:08 pm JST
Summary Chart Historical
52 Week High Dec 12, 2025
851.88
52 Week Low Apr 7, 2025
458.03
Yearly High Dec 12, 2025
851.88
Yearly Low Apr 7, 2025
458.03

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 797 853 783 852 +59 +7.54% 16,999,610

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 764.99 812.45 722.56 792.72 +30.95 +4.06% 18
Oct, 2025 743.17 789.43 720.06 761.77 +11.58 +1.54% 22
Sep, 2025 747.17 775.27 729.48 750.19 -2.71 -0.36% 20
Aug, 2025 680.74 761.90 666.34 752.90 +70.41 +10.32% 20
Jul, 2025 638.20 695.75 623.07 682.49 +40.84 +6.36% 21
Jun, 2025 593.37 648.46 590.88 641.65 +42.45 +7.08% 21
May, 2025 544.25 601.31 533.90 599.20 +55.29 +10.17% 20
Apr, 2025 601.92 606.04 458.03 543.91 -50.24 -8.46% 20
Mar, 2025 642.53 652.78 590.59 594.15 -38.67 -6.11% 20
Feb, 2025 649.95 673.25 630.76 632.82 -33.14 -4.98% 18
Jan, 2025 618.47 668.18 589.24 665.96 +48.83 +7.91% 18
Dec, 2024 602.72 627.34 593.09 617.13 +19.73 +3.30% 21
Nov, 2024 538.34 612.06 536.30 597.40 +50.46 +9.23% 20
Oct, 2024 529.26 561.75 520.93 546.94 +24.47 +4.68% 22
Sep, 2024 581.42 586.70 511.06 522.47 -52.46 -9.12% 19
Aug, 2024 638.91 638.91 454.34 574.93 -68.98 -10.71% 21
Jul, 2024 641.96 689.85 604.16 643.91 +6.37 +1.00% 22
Jun, 2024 650.28 671.73 603.23 637.54 -4.59 -0.71% 20
May, 2024 604.46 643.62 591.65 642.13 +28.86 +4.71% 21
Apr, 2024 641.78 641.96 576.65 613.27 -25.28 -3.96% 21