kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
818.19
-13.31
(-1.60%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low May 7, 2025
533.90
Yearly High Jan 15, 2026
961.07
Yearly Low Mar 9, 2026
775.35

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 825 825 810 818 -14 -1.60% 31,221,401

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 812.52 905.46 812.23 831.50 +35.93 +4.52% 21
Mar, 2026 913.88 913.88 775.35 795.57 -137.84 -14.77% 21
Feb, 2026 898.85 955.03 857.63 933.41 +29.51 +3.26% 18
Jan, 2026 856.91 961.07 856.55 903.90 +60.86 +7.22% 18
Dec, 2025 797.29 862.59 783.52 843.04 +50.32 +6.35% 22
Nov, 2025 764.99 812.45 722.56 792.72 +30.95 +4.06% 18
Oct, 2025 743.17 789.43 720.06 761.77 +11.58 +1.54% 22
Sep, 2025 747.17 775.27 729.48 750.19 -2.71 -0.36% 20
Aug, 2025 680.74 761.90 666.34 752.90 +70.41 +10.32% 20
Jul, 2025 638.20 695.75 623.07 682.49 +40.84 +6.36% 21
Jun, 2025 593.37 648.46 590.88 641.65 +42.45 +7.08% 21
May, 2025 544.25 601.31 533.90 599.20 +55.29 +10.17% 20
Apr, 2025 601.92 606.04 458.03 543.91 -50.24 -8.46% 20
Mar, 2025 642.53 652.78 590.59 594.15 -38.67 -6.11% 20
Feb, 2025 649.95 673.25 630.76 632.82 -33.14 -4.98% 18
Jan, 2025 618.47 668.18 589.24 665.96 +48.83 +7.91% 18
Dec, 2024 602.72 627.34 593.09 617.13 +19.73 +3.30% 21
Nov, 2024 538.34 612.06 536.30 597.40 +50.46 +9.23% 20
Oct, 2024 529.26 561.75 520.93 546.94 +24.47 +4.68% 22
Sep, 2024 581.42 586.70 511.06 522.47 -52.46 -9.12% 19