Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 797 | 818 | 783 | 800 | +7 | +1.00% | 17,426,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 764.99 | 812.45 | 722.56 | 792.72 | +30.95 | +4.06% | 18 |
| Oct, 2025 | 743.17 | 789.43 | 720.06 | 761.77 | +11.58 | +1.54% | 22 |
| Sep, 2025 | 747.17 | 775.27 | 729.48 | 750.19 | -2.71 | -0.36% | 20 |
| Aug, 2025 | 680.74 | 761.90 | 666.34 | 752.90 | +70.41 | +10.32% | 20 |
| Jul, 2025 | 638.20 | 695.75 | 623.07 | 682.49 | +40.84 | +6.36% | 21 |
| Jun, 2025 | 593.37 | 648.46 | 590.88 | 641.65 | +42.45 | +7.08% | 21 |
| May, 2025 | 544.25 | 601.31 | 533.90 | 599.20 | +55.29 | +10.17% | 20 |
| Apr, 2025 | 601.92 | 606.04 | 458.03 | 543.91 | -50.24 | -8.46% | 20 |
| Mar, 2025 | 642.53 | 652.78 | 590.59 | 594.15 | -38.67 | -6.11% | 20 |
| Feb, 2025 | 649.95 | 673.25 | 630.76 | 632.82 | -33.14 | -4.98% | 18 |
| Jan, 2025 | 618.47 | 668.18 | 589.24 | 665.96 | +48.83 | +7.91% | 18 |
| Dec, 2024 | 602.72 | 627.34 | 593.09 | 617.13 | +19.73 | +3.30% | 21 |
| Nov, 2024 | 538.34 | 612.06 | 536.30 | 597.40 | +50.46 | +9.23% | 20 |
| Oct, 2024 | 529.26 | 561.75 | 520.93 | 546.94 | +24.47 | +4.68% | 22 |
| Sep, 2024 | 581.42 | 586.70 | 511.06 | 522.47 | -52.46 | -9.12% | 19 |
| Aug, 2024 | 638.91 | 638.91 | 454.34 | 574.93 | -68.98 | -10.71% | 21 |
| Jul, 2024 | 641.96 | 689.85 | 604.16 | 643.91 | +6.37 | +1.00% | 22 |
| Jun, 2024 | 650.28 | 671.73 | 603.23 | 637.54 | -4.59 | -0.71% | 20 |
| May, 2024 | 604.46 | 643.62 | 591.65 | 642.13 | +28.86 | +4.71% | 21 |
| Apr, 2024 | 641.78 | 641.96 | 576.65 | 613.27 | -25.28 | -3.96% | 21 |