Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 797 | 818 | 783 | 800 | +7 | +1.00% | 17,426,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 768.08 | 796.77 | 754.77 | 792.72 | +30.29 | +3.97% | 4 |
| Nov 21, 2025 | 792.77 | 793.53 | 734.35 | 762.43 | -38.90 | -4.85% | 5 |
| Nov 14, 2025 | 762.09 | 812.45 | 759.33 | 801.33 | +41.69 | +5.49% | 5 |
| Nov 7, 2025 | 764.99 | 765.31 | 722.56 | 759.64 | -2.13 | -0.28% | 4 |
| Oct 31, 2025 | 747.98 | 763.04 | 737.73 | 761.77 | +27.39 | +3.73% | 5 |
| Oct 24, 2025 | 739.60 | 759.35 | 732.10 | 734.38 | +4.69 | +0.64% | 5 |
| Oct 17, 2025 | 735.33 | 754.19 | 720.06 | 729.69 | -19.52 | -2.61% | 4 |
| Oct 10, 2025 | 747.44 | 789.43 | 743.81 | 749.21 | +18.89 | +2.59% | 5 |
| Oct 3, 2025 | 753.40 | 753.57 | 720.64 | 730.32 | -36.53 | -4.76% | 5 |
| Sep 26, 2025 | 757.60 | 775.27 | 752.07 | 766.85 | +10.00 | +1.32% | 4 |
| Sep 19, 2025 | 764.03 | 769.87 | 747.28 | 756.85 | -2.75 | -0.36% | 4 |
| Sep 12, 2025 | 753.30 | 763.76 | 747.46 | 759.60 | +12.69 | +1.70% | 5 |
| Sep 5, 2025 | 747.17 | 753.75 | 729.48 | 746.91 | -5.99 | -0.80% | 5 |
| Aug 29, 2025 | 760.07 | 761.90 | 739.62 | 752.90 | +4.75 | +0.63% | 5 |
| Aug 22, 2025 | 750.15 | 759.65 | 730.91 | 748.15 | +0.12 | +0.02% | 5 |
| Aug 15, 2025 | 720.71 | 749.08 | 720.71 | 748.03 | +34.47 | +4.83% | 4 |
| Aug 8, 2025 | 673.44 | 714.83 | 666.34 | 713.56 | +25.40 | +3.69% | 5 |
| Aug 1, 2025 | 693.40 | 693.40 | 673.05 | 688.16 | -3.09 | -0.45% | 5 |
| Jul 25, 2025 | 663.01 | 695.75 | 660.03 | 691.25 | +30.51 | +4.62% | 4 |
| Jul 18, 2025 | 651.00 | 665.41 | 647.08 | 660.74 | +8.16 | +1.25% | 4 |