kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
800.67
-16.89
(-2.07%)
Dec 5, 2:26 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
818.02
52 Week Low Apr 7, 2025
458.03
Yearly High Dec 4, 2025
818.02
Yearly Low Apr 7, 2025
458.03

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 797 818 783 800 +7 +1.00% 17,426,604

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 768.08 796.77 754.77 792.72 +30.29 +3.97% 4
Nov 21, 2025 792.77 793.53 734.35 762.43 -38.90 -4.85% 5
Nov 14, 2025 762.09 812.45 759.33 801.33 +41.69 +5.49% 5
Nov 7, 2025 764.99 765.31 722.56 759.64 -2.13 -0.28% 4
Oct 31, 2025 747.98 763.04 737.73 761.77 +27.39 +3.73% 5
Oct 24, 2025 739.60 759.35 732.10 734.38 +4.69 +0.64% 5
Oct 17, 2025 735.33 754.19 720.06 729.69 -19.52 -2.61% 4
Oct 10, 2025 747.44 789.43 743.81 749.21 +18.89 +2.59% 5
Oct 3, 2025 753.40 753.57 720.64 730.32 -36.53 -4.76% 5
Sep 26, 2025 757.60 775.27 752.07 766.85 +10.00 +1.32% 4
Sep 19, 2025 764.03 769.87 747.28 756.85 -2.75 -0.36% 4
Sep 12, 2025 753.30 763.76 747.46 759.60 +12.69 +1.70% 5
Sep 5, 2025 747.17 753.75 729.48 746.91 -5.99 -0.80% 5
Aug 29, 2025 760.07 761.90 739.62 752.90 +4.75 +0.63% 5
Aug 22, 2025 750.15 759.65 730.91 748.15 +0.12 +0.02% 5
Aug 15, 2025 720.71 749.08 720.71 748.03 +34.47 +4.83% 4
Aug 8, 2025 673.44 714.83 666.34 713.56 +25.40 +3.69% 5
Aug 1, 2025 693.40 693.40 673.05 688.16 -3.09 -0.45% 5
Jul 25, 2025 663.01 695.75 660.03 691.25 +30.51 +4.62% 4
Jul 18, 2025 651.00 665.41 647.08 660.74 +8.16 +1.25% 4