Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 896 | 911 | 883 | 907 | -9 | -0.89% | 26,360,403 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 945.39 | 948.75 | 887.63 | 915.48 | -35.47 | -3.73% | 4 |
| Jan 16, 2026 | 918.23 | 961.07 | 918.03 | 950.95 | +50.79 | +5.64% | 4 |
| Jan 9, 2026 | 856.91 | 904.29 | 856.55 | 900.16 | +57.12 | +6.78% | 5 |
| Dec 30, 2025 | 852.08 | 862.59 | 843.04 | 843.04 | -6.87 | -0.81% | 2 |
| Dec 26, 2025 | 837.27 | 855.28 | 828.24 | 849.91 | +26.06 | +3.16% | 5 |
| Dec 19, 2025 | 844.18 | 853.26 | 810.55 | 823.85 | -26.71 | -3.14% | 5 |
| Dec 12, 2025 | 804.54 | 851.88 | 799.62 | 850.56 | +50.55 | +6.32% | 5 |
| Dec 5, 2025 | 797.29 | 818.02 | 783.52 | 800.01 | +7.29 | +0.92% | 5 |
| Nov 28, 2025 | 768.08 | 796.77 | 754.77 | 792.72 | +30.29 | +3.97% | 4 |
| Nov 21, 2025 | 792.77 | 793.53 | 734.35 | 762.43 | -38.90 | -4.85% | 5 |
| Nov 14, 2025 | 762.09 | 812.45 | 759.33 | 801.33 | +41.69 | +5.49% | 5 |
| Nov 7, 2025 | 764.99 | 765.31 | 722.56 | 759.64 | -2.13 | -0.28% | 4 |
| Oct 31, 2025 | 747.98 | 763.04 | 737.73 | 761.77 | +27.39 | +3.73% | 5 |
| Oct 24, 2025 | 739.60 | 759.35 | 732.10 | 734.38 | +4.69 | +0.64% | 5 |
| Oct 17, 2025 | 735.33 | 754.19 | 720.06 | 729.69 | -19.52 | -2.61% | 4 |
| Oct 10, 2025 | 747.44 | 789.43 | 743.81 | 749.21 | +18.89 | +2.59% | 5 |
| Oct 3, 2025 | 753.40 | 753.57 | 720.64 | 730.32 | -36.53 | -4.76% | 5 |
| Sep 26, 2025 | 757.60 | 775.27 | 752.07 | 766.85 | +10.00 | +1.32% | 4 |
| Sep 19, 2025 | 764.03 | 769.87 | 747.28 | 756.85 | -2.75 | -0.36% | 4 |
| Sep 12, 2025 | 753.30 | 763.76 | 747.46 | 759.60 | +12.69 | +1.70% | 5 |