kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
818.19
-13.31
(-1.60%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low May 7, 2025
533.90
Yearly High Jan 15, 2026
961.07
Yearly Low Mar 9, 2026
775.35

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 828 835 810 818 -23 -2.68% 31,221,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 828.58 835.07 810.67 818.19 -22.50 -2.68% 4
Apr 24, 2026 870.91 872.24 837.25 840.69 -27.18 -3.13% 5
Apr 17, 2026 848.61 905.46 843.99 867.87 +13.53 +1.58% 5
Apr 10, 2026 825.59 872.63 825.59 854.34 +25.84 +3.12% 5
Apr 3, 2026 802.26 849.39 789.42 828.50 -10.93 -1.30% 5
Mar 27, 2026 807.17 848.25 803.74 839.43 +18.82 +2.29% 5
Mar 19, 2026 798.80 841.27 795.98 820.61 +21.77 +2.73% 4
Mar 13, 2026 815.92 840.88 775.35 798.84 -36.95 -4.42% 5
Mar 6, 2026 913.88 913.88 792.18 835.79 -97.62 -10.46% 5
Feb 27, 2026 895.96 933.41 885.76 933.41 +24.83 +2.73% 4
Feb 20, 2026 936.81 943.10 901.71 908.58 -25.89 -2.77% 5
Feb 13, 2026 925.63 955.03 924.57 934.47 +28.22 +3.11% 4
Feb 6, 2026 898.85 913.95 857.63 906.25 +2.35 +0.26% 5
Jan 30, 2026 896.97 912.73 883.99 903.90 -11.58 -1.26% 5
Jan 23, 2026 945.39 948.75 887.63 915.48 -35.47 -3.73% 4
Jan 16, 2026 918.23 961.07 918.03 950.95 +50.79 +5.64% 4
Jan 9, 2026 856.91 904.29 856.55 900.16 +57.12 +6.78% 5
Dec 30, 2025 852.08 862.59 843.04 843.04 -6.87 -0.81% 2
Dec 26, 2025 837.27 855.28 828.24 849.91 +26.06 +3.16% 5
Dec 19, 2025 844.18 853.26 810.55 823.85 -26.71 -3.14% 5