Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 828 | 835 | 810 | 818 | -23 | -2.68% | 31,221,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 828.58 | 835.07 | 810.67 | 818.19 | -22.50 | -2.68% | 4 |
| Apr 24, 2026 | 870.91 | 872.24 | 837.25 | 840.69 | -27.18 | -3.13% | 5 |
| Apr 17, 2026 | 848.61 | 905.46 | 843.99 | 867.87 | +13.53 | +1.58% | 5 |
| Apr 10, 2026 | 825.59 | 872.63 | 825.59 | 854.34 | +25.84 | +3.12% | 5 |
| Apr 3, 2026 | 802.26 | 849.39 | 789.42 | 828.50 | -10.93 | -1.30% | 5 |
| Mar 27, 2026 | 807.17 | 848.25 | 803.74 | 839.43 | +18.82 | +2.29% | 5 |
| Mar 19, 2026 | 798.80 | 841.27 | 795.98 | 820.61 | +21.77 | +2.73% | 4 |
| Mar 13, 2026 | 815.92 | 840.88 | 775.35 | 798.84 | -36.95 | -4.42% | 5 |
| Mar 6, 2026 | 913.88 | 913.88 | 792.18 | 835.79 | -97.62 | -10.46% | 5 |
| Feb 27, 2026 | 895.96 | 933.41 | 885.76 | 933.41 | +24.83 | +2.73% | 4 |
| Feb 20, 2026 | 936.81 | 943.10 | 901.71 | 908.58 | -25.89 | -2.77% | 5 |
| Feb 13, 2026 | 925.63 | 955.03 | 924.57 | 934.47 | +28.22 | +3.11% | 4 |
| Feb 6, 2026 | 898.85 | 913.95 | 857.63 | 906.25 | +2.35 | +0.26% | 5 |
| Jan 30, 2026 | 896.97 | 912.73 | 883.99 | 903.90 | -11.58 | -1.26% | 5 |
| Jan 23, 2026 | 945.39 | 948.75 | 887.63 | 915.48 | -35.47 | -3.73% | 4 |
| Jan 16, 2026 | 918.23 | 961.07 | 918.03 | 950.95 | +50.79 | +5.64% | 4 |
| Jan 9, 2026 | 856.91 | 904.29 | 856.55 | 900.16 | +57.12 | +6.78% | 5 |
| Dec 30, 2025 | 852.08 | 862.59 | 843.04 | 843.04 | -6.87 | -0.81% | 2 |
| Dec 26, 2025 | 837.27 | 855.28 | 828.24 | 849.91 | +26.06 | +3.16% | 5 |
| Dec 19, 2025 | 844.18 | 853.26 | 810.55 | 823.85 | -26.71 | -3.14% | 5 |