kabutan

TSE Securities & Commodities Futures Sector Index Historical Price

TSE33SECCOM
TSE Securities & Commodities Futures Sector Index
907.32
+13.26
(+1.48%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 15, 2026
961.07
52 Week Low Apr 7, 2025
458.03
Yearly High Jan 15, 2026
961.07
Yearly Low Apr 7, 2025
458.03

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 896 911 883 907 -9 -0.89% 26,360,403

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 945.39 948.75 887.63 915.48 -35.47 -3.73% 4
Jan 16, 2026 918.23 961.07 918.03 950.95 +50.79 +5.64% 4
Jan 9, 2026 856.91 904.29 856.55 900.16 +57.12 +6.78% 5
Dec 30, 2025 852.08 862.59 843.04 843.04 -6.87 -0.81% 2
Dec 26, 2025 837.27 855.28 828.24 849.91 +26.06 +3.16% 5
Dec 19, 2025 844.18 853.26 810.55 823.85 -26.71 -3.14% 5
Dec 12, 2025 804.54 851.88 799.62 850.56 +50.55 +6.32% 5
Dec 5, 2025 797.29 818.02 783.52 800.01 +7.29 +0.92% 5
Nov 28, 2025 768.08 796.77 754.77 792.72 +30.29 +3.97% 4
Nov 21, 2025 792.77 793.53 734.35 762.43 -38.90 -4.85% 5
Nov 14, 2025 762.09 812.45 759.33 801.33 +41.69 +5.49% 5
Nov 7, 2025 764.99 765.31 722.56 759.64 -2.13 -0.28% 4
Oct 31, 2025 747.98 763.04 737.73 761.77 +27.39 +3.73% 5
Oct 24, 2025 739.60 759.35 732.10 734.38 +4.69 +0.64% 5
Oct 17, 2025 735.33 754.19 720.06 729.69 -19.52 -2.61% 4
Oct 10, 2025 747.44 789.43 743.81 749.21 +18.89 +2.59% 5
Oct 3, 2025 753.40 753.57 720.64 730.32 -36.53 -4.76% 5
Sep 26, 2025 757.60 775.27 752.07 766.85 +10.00 +1.32% 4
Sep 19, 2025 764.03 769.87 747.28 756.85 -2.75 -0.36% 4
Sep 12, 2025 753.30 763.76 747.46 759.60 +12.69 +1.70% 5