Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,097 | 5,798 | 3,682 | 5,525 | +1,436 | +35.13% | 5,357,122 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,230.51 | 5,121.56 | 3,608.04 | 4,088.79 | -162.60 | -3.82% | 245 |
| 2023 | 3,234.50 | 4,551.22 | 3,187.45 | 4,251.39 | +972.19 | +29.65% | 246 |
| 2022 | 3,432.57 | 3,776.28 | 2,776.60 | 3,279.20 | -129.04 | -3.79% | 244 |
| 2021 | 2,448.41 | 3,769.35 | 2,385.01 | 3,408.24 | +975.02 | +40.07% | 245 |
| 2020 | 2,941.89 | 2,987.47 | 2,021.55 | 2,433.22 | -554.06 | -18.55% | 243 |
| 2019 | 3,011.76 | 3,404.53 | 2,767.80 | 2,987.28 | -80.09 | -2.61% | 241 |
| 2018 | 4,008.99 | 4,165.61 | 2,896.25 | 3,067.37 | -897.51 | -22.64% | 245 |
| 2017 | 3,214.87 | 4,177.32 | 2,999.95 | 3,964.88 | +796.99 | +25.16% | 247 |
| 2016 | 3,102.90 | 3,346.71 | 2,284.09 | 3,167.89 | +21.42 | +0.68% | 245 |
| 2015 | 3,145.70 | 3,886.73 | 2,896.43 | 3,146.47 | -22.64 | -0.71% | 244 |
| 2014 | 2,838.34 | 3,360.26 | 2,502.71 | 3,169.11 | +290.70 | +10.10% | 244 |
| 2013 | 1,697.10 | 2,898.96 | 1,671.81 | 2,878.41 | +1,218.71 | +73.43% | 245 |
| 2012 | 1,343.70 | 1,673.72 | 1,252.88 | 1,659.70 | +336.12 | +25.39% | 248 |
| 2011 | 1,248.53 | 1,517.68 | 1,127.40 | 1,323.58 | +88.04 | +7.13% | 245 |
| 2010 | 1,238.55 | 1,319.45 | 1,098.56 | 1,235.54 | +1.50 | +0.12% | 245 |
| 2009 | 1,084.79 | 1,400.15 | 865.89 | 1,234.04 | +166.05 | +15.55% | 243 |
| 2008 | 1,606.01 | 1,655.55 | 984.49 | 1,067.99 | -560.16 | -34.40% | 245 |
| 2007 | 2,136.45 | 2,233.26 | 1,575.10 | 1,628.15 | -498.53 | -23.44% | 245 |
| 2006 | 2,055.48 | 2,275.45 | 1,523.03 | 2,126.68 | +94.79 | +4.67% | 248 |
| 2005 | 1,533.95 | 2,113.25 | 1,492.60 | 2,031.89 | +491.89 | +31.94% | 245 |