Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,625 | 5,627 | 5,445 | 5,536 | -194 | -3.38% | 6,778,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,729.96 | -0.81% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,776.52 | +2.65% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,627.37 | +0.57% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,595.67 | -2.23% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,723.03 | -0.11% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,729.47 | -1.05% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 5,790.10 | +4.96% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 5,516.59 | -3.47% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 5,715.02 | +2.03% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 5,601.51 | -1.43% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 5,682.97 | +6.27% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 5,347.43 | +1.48% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 5,269.41 | -0.24% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 5,282.01 | +4.37% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 5,060.84 | -3.55% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 5,247.16 | -0.42% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 5,269.07 | -1.81% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 5,366.29 | -0.51% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 5,393.94 | -0.38% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 5,414.32 | +1.35% | ー | 5 | ー | ー | ー |