Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,230 | 5,375 | 5,184 | 5,208 | -110 | -2.06% | 13,502,104 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,317.68 | -4.32% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 5,557.92 | -11.10% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 6,251.77 | +3.57% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 6,036.48 | -0.57% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 6,070.98 | +1.73% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,967.49 | +7.13% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 5,570.36 | -2.79% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 5,729.96 | -0.81% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 5,776.52 | +2.65% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 5,627.37 | +0.57% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 5,595.67 | -2.23% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 5,723.03 | -0.11% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 5,729.47 | -1.05% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 5,790.10 | +4.96% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 5,516.59 | -3.47% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 5,715.02 | +2.03% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 5,601.51 | -1.43% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 5,682.97 | +6.27% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 5,347.43 | +1.48% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 5,269.41 | -0.24% | ー | 5 | ー | ー | ー |