Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,724 | 5,798 | 5,508 | 5,525 | -190 | -3.32% | 5,356,904 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,715.02 | +2.03% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 5,601.51 | -1.43% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 5,682.97 | +6.27% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 5,347.43 | +1.48% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 5,269.41 | -0.24% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 5,282.01 | +4.37% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 5,060.84 | -3.55% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 5,247.16 | -0.42% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 5,269.07 | -1.81% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 5,366.29 | -0.51% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 5,393.94 | -0.38% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 5,414.32 | +1.35% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 5,342.45 | +3.56% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 5,159.01 | +0.30% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 5,143.63 | +2.06% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 5,039.80 | +1.90% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 4,945.86 | +4.47% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 4,734.39 | -0.04% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 4,736.48 | +4.41% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 4,536.47 | -0.57% | ー | 4 | ー | ー | ー |