Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,220 | 5,318 | 5,115 | 5,176 | -65 | -1.23% | 7,104,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,220.44 | 5,318.00 | 5,115.35 | 5,176.54 | -64.55 | -1.23% | 4 |
| Apr 24, 2026 | 5,506.60 | 5,516.38 | 5,232.84 | 5,241.09 | -168.15 | -3.11% | 5 |
| Apr 17, 2026 | 5,439.33 | 5,490.45 | 5,347.94 | 5,409.24 | -65.30 | -1.19% | 5 |
| Apr 10, 2026 | 5,295.52 | 5,557.79 | 5,263.45 | 5,474.54 | +186.46 | +3.53% | 5 |
| Apr 3, 2026 | 5,184.85 | 5,400.07 | 5,068.64 | 5,288.08 | -11.38 | -0.21% | 5 |
| Mar 27, 2026 | 5,129.25 | 5,379.80 | 5,051.38 | 5,299.46 | +91.22 | +1.75% | 5 |
| Mar 19, 2026 | 5,230.73 | 5,375.05 | 5,184.42 | 5,208.24 | -109.44 | -2.06% | 4 |
| Mar 13, 2026 | 5,450.39 | 5,551.66 | 5,213.43 | 5,317.68 | -240.24 | -4.32% | 5 |
| Mar 6, 2026 | 6,139.35 | 6,139.35 | 5,467.34 | 5,557.92 | -693.85 | -11.10% | 5 |
| Feb 27, 2026 | 6,098.13 | 6,251.77 | 6,023.88 | 6,251.77 | +215.29 | +3.57% | 4 |
| Feb 20, 2026 | 6,076.78 | 6,139.00 | 5,763.43 | 6,036.48 | -34.50 | -0.57% | 5 |
| Feb 13, 2026 | 6,073.62 | 6,133.46 | 5,981.77 | 6,070.98 | +103.49 | +1.73% | 4 |
| Feb 6, 2026 | 5,671.32 | 5,967.49 | 5,562.57 | 5,967.49 | +397.13 | +7.13% | 5 |
| Jan 30, 2026 | 5,625.79 | 5,627.56 | 5,445.73 | 5,570.36 | -159.60 | -2.79% | 5 |
| Jan 23, 2026 | 5,714.25 | 5,769.26 | 5,571.88 | 5,729.96 | -46.56 | -0.81% | 4 |
| Jan 16, 2026 | 5,705.15 | 5,783.91 | 5,639.60 | 5,776.52 | +149.15 | +2.65% | 4 |
| Jan 9, 2026 | 5,662.44 | 5,668.62 | 5,550.83 | 5,627.37 | +31.70 | +0.57% | 5 |
| Dec 30, 2025 | 5,632.61 | 5,678.80 | 5,592.37 | 5,595.67 | -127.36 | -2.23% | 2 |
| Dec 26, 2025 | 5,780.89 | 5,780.89 | 5,677.98 | 5,723.03 | -6.44 | -0.11% | 5 |
| Dec 19, 2025 | 5,819.73 | 5,869.94 | 5,669.05 | 5,729.47 | -60.63 | -1.05% | 5 |