Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,724 | 5,798 | 5,508 | 5,525 | -190 | -3.32% | 5,356,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 5,638.99 | 5,725.23 | 5,583.63 | 5,715.02 | +113.51 | +2.03% | 4 |
| Nov 21, 2025 | 5,629.00 | 5,661.24 | 5,480.56 | 5,601.51 | -81.46 | -1.43% | 5 |
| Nov 14, 2025 | 5,385.09 | 5,682.97 | 5,340.96 | 5,682.97 | +335.54 | +6.27% | 5 |
| Nov 7, 2025 | 5,302.46 | 5,423.30 | 5,280.45 | 5,347.43 | +78.02 | +1.48% | 4 |
| Oct 31, 2025 | 5,339.50 | 5,367.49 | 5,185.78 | 5,269.41 | -12.60 | -0.24% | 5 |
| Oct 24, 2025 | 5,144.68 | 5,344.89 | 5,115.78 | 5,282.01 | +221.17 | +4.37% | 5 |
| Oct 17, 2025 | 5,171.24 | 5,175.46 | 5,016.55 | 5,060.84 | -186.32 | -3.55% | 4 |
| Oct 10, 2025 | 5,353.29 | 5,523.77 | 5,239.25 | 5,247.16 | -21.91 | -0.42% | 5 |
| Oct 3, 2025 | 5,340.85 | 5,340.85 | 5,200.06 | 5,269.07 | -97.22 | -1.81% | 5 |
| Sep 26, 2025 | 5,427.69 | 5,446.01 | 5,338.65 | 5,366.29 | -27.65 | -0.51% | 4 |
| Sep 19, 2025 | 5,446.84 | 5,453.85 | 5,367.90 | 5,393.94 | -20.38 | -0.38% | 4 |
| Sep 12, 2025 | 5,365.24 | 5,463.08 | 5,331.96 | 5,414.32 | +71.87 | +1.35% | 5 |
| Sep 5, 2025 | 5,142.39 | 5,361.30 | 5,111.04 | 5,342.45 | +183.44 | +3.56% | 5 |
| Aug 29, 2025 | 5,175.20 | 5,228.13 | 5,108.25 | 5,159.01 | +15.38 | +0.30% | 5 |
| Aug 22, 2025 | 5,051.31 | 5,165.67 | 5,051.31 | 5,143.63 | +103.83 | +2.06% | 5 |
| Aug 15, 2025 | 4,950.11 | 5,123.51 | 4,950.11 | 5,039.80 | +93.94 | +1.90% | 4 |
| Aug 8, 2025 | 4,660.12 | 4,963.45 | 4,655.09 | 4,945.86 | +211.47 | +4.47% | 5 |
| Aug 1, 2025 | 4,734.63 | 4,764.71 | 4,637.27 | 4,734.39 | -2.09 | -0.04% | 5 |
| Jul 25, 2025 | 4,560.44 | 4,818.14 | 4,536.27 | 4,736.48 | +200.01 | +4.41% | 4 |
| Jul 18, 2025 | 4,592.49 | 4,592.49 | 4,524.49 | 4,536.47 | -26.21 | -0.57% | 4 |