Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,230 | 5,375 | 5,184 | 5,208 | -110 | -2.06% | 13,502,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,450.39 | 5,551.66 | 5,213.43 | 5,317.68 | -240.24 | -4.32% | 5 |
| Mar 6, 2026 | 6,139.35 | 6,139.35 | 5,467.34 | 5,557.92 | -693.85 | -11.10% | 5 |
| Feb 27, 2026 | 6,098.13 | 6,251.77 | 6,023.88 | 6,251.77 | +215.29 | +3.57% | 4 |
| Feb 20, 2026 | 6,076.78 | 6,139.00 | 5,763.43 | 6,036.48 | -34.50 | -0.57% | 5 |
| Feb 13, 2026 | 6,073.62 | 6,133.46 | 5,981.77 | 6,070.98 | +103.49 | +1.73% | 4 |
| Feb 6, 2026 | 5,671.32 | 5,967.49 | 5,562.57 | 5,967.49 | +397.13 | +7.13% | 5 |
| Jan 30, 2026 | 5,625.79 | 5,627.56 | 5,445.73 | 5,570.36 | -159.60 | -2.79% | 5 |
| Jan 23, 2026 | 5,714.25 | 5,769.26 | 5,571.88 | 5,729.96 | -46.56 | -0.81% | 4 |
| Jan 16, 2026 | 5,705.15 | 5,783.91 | 5,639.60 | 5,776.52 | +149.15 | +2.65% | 4 |
| Jan 9, 2026 | 5,662.44 | 5,668.62 | 5,550.83 | 5,627.37 | +31.70 | +0.57% | 5 |
| Dec 30, 2025 | 5,632.61 | 5,678.80 | 5,592.37 | 5,595.67 | -127.36 | -2.23% | 2 |
| Dec 26, 2025 | 5,780.89 | 5,780.89 | 5,677.98 | 5,723.03 | -6.44 | -0.11% | 5 |
| Dec 19, 2025 | 5,819.73 | 5,869.94 | 5,669.05 | 5,729.47 | -60.63 | -1.05% | 5 |
| Dec 12, 2025 | 5,549.32 | 5,791.37 | 5,535.02 | 5,790.10 | +273.51 | +4.96% | 5 |
| Dec 5, 2025 | 5,724.27 | 5,798.69 | 5,508.66 | 5,516.59 | -198.43 | -3.47% | 5 |
| Nov 28, 2025 | 5,638.99 | 5,725.23 | 5,583.63 | 5,715.02 | +113.51 | +2.03% | 4 |
| Nov 21, 2025 | 5,629.00 | 5,661.24 | 5,480.56 | 5,601.51 | -81.46 | -1.43% | 5 |
| Nov 14, 2025 | 5,385.09 | 5,682.97 | 5,340.96 | 5,682.97 | +335.54 | +6.27% | 5 |
| Nov 7, 2025 | 5,302.46 | 5,423.30 | 5,280.45 | 5,347.43 | +78.02 | +1.48% | 4 |
| Oct 31, 2025 | 5,339.50 | 5,367.49 | 5,185.78 | 5,269.41 | -12.60 | -0.24% | 5 |