Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,625 | 5,627 | 5,445 | 5,536 | -194 | -3.38% | 6,778,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 5,714.25 | 5,769.26 | 5,571.88 | 5,729.96 | -46.56 | -0.81% | 4 |
| Jan 16, 2026 | 5,705.15 | 5,783.91 | 5,639.60 | 5,776.52 | +149.15 | +2.65% | 4 |
| Jan 9, 2026 | 5,662.44 | 5,668.62 | 5,550.83 | 5,627.37 | +31.70 | +0.57% | 5 |
| Dec 30, 2025 | 5,632.61 | 5,678.80 | 5,592.37 | 5,595.67 | -127.36 | -2.23% | 2 |
| Dec 26, 2025 | 5,780.89 | 5,780.89 | 5,677.98 | 5,723.03 | -6.44 | -0.11% | 5 |
| Dec 19, 2025 | 5,819.73 | 5,869.94 | 5,669.05 | 5,729.47 | -60.63 | -1.05% | 5 |
| Dec 12, 2025 | 5,549.32 | 5,791.37 | 5,535.02 | 5,790.10 | +273.51 | +4.96% | 5 |
| Dec 5, 2025 | 5,724.27 | 5,798.69 | 5,508.66 | 5,516.59 | -198.43 | -3.47% | 5 |
| Nov 28, 2025 | 5,638.99 | 5,725.23 | 5,583.63 | 5,715.02 | +113.51 | +2.03% | 4 |
| Nov 21, 2025 | 5,629.00 | 5,661.24 | 5,480.56 | 5,601.51 | -81.46 | -1.43% | 5 |
| Nov 14, 2025 | 5,385.09 | 5,682.97 | 5,340.96 | 5,682.97 | +335.54 | +6.27% | 5 |
| Nov 7, 2025 | 5,302.46 | 5,423.30 | 5,280.45 | 5,347.43 | +78.02 | +1.48% | 4 |
| Oct 31, 2025 | 5,339.50 | 5,367.49 | 5,185.78 | 5,269.41 | -12.60 | -0.24% | 5 |
| Oct 24, 2025 | 5,144.68 | 5,344.89 | 5,115.78 | 5,282.01 | +221.17 | +4.37% | 5 |
| Oct 17, 2025 | 5,171.24 | 5,175.46 | 5,016.55 | 5,060.84 | -186.32 | -3.55% | 4 |
| Oct 10, 2025 | 5,353.29 | 5,523.77 | 5,239.25 | 5,247.16 | -21.91 | -0.42% | 5 |
| Oct 3, 2025 | 5,340.85 | 5,340.85 | 5,200.06 | 5,269.07 | -97.22 | -1.81% | 5 |
| Sep 26, 2025 | 5,427.69 | 5,446.01 | 5,338.65 | 5,366.29 | -27.65 | -0.51% | 4 |
| Sep 19, 2025 | 5,446.84 | 5,453.85 | 5,367.90 | 5,393.94 | -20.38 | -0.38% | 4 |
| Sep 12, 2025 | 5,365.24 | 5,463.08 | 5,331.96 | 5,414.32 | +71.87 | +1.35% | 5 |