kabutan

TSE Rubber Products Sector Index Historical Price

TSE33RUBBER
TSE Rubber Products Sector Index
5,176.54
-54.03
(-1.03%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
6,251.77
52 Week Low Jun 5, 2025
4,360.94
Yearly High Feb 27, 2026
6,251.77
Yearly Low Mar 23, 2026
5,051.38

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 5,186 5,219 5,115 5,176 -55 -1.03% 7,104,301

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 5,263.00 5,557.79 5,212.60 5,230.57 +74.98 +1.45% 21
Mar, 2026 6,139.35 6,139.35 5,051.38 5,155.59 -1,096.18 -17.53% 21
Feb, 2026 5,671.32 6,251.77 5,562.57 6,251.77 +681.41 +12.23% 18
Jan, 2026 5,662.44 5,783.91 5,445.73 5,570.36 -25.31 -0.45% 18
Dec, 2025 5,724.27 5,869.94 5,508.66 5,595.67 -119.35 -2.09% 22
Nov, 2025 5,302.46 5,725.23 5,280.45 5,715.02 +445.61 +8.46% 18
Oct, 2025 5,241.33 5,523.77 5,016.55 5,269.41 +7.00 +0.13% 22
Sep, 2025 5,142.39 5,463.08 5,111.04 5,262.41 +103.40 +2.00% 20
Aug, 2025 4,706.78 5,228.13 4,655.09 5,159.01 +496.89 +10.66% 20
Jul, 2025 4,430.28 4,818.14 4,426.09 4,662.12 +214.79 +4.83% 21
Jun, 2025 4,588.62 4,588.62 4,360.94 4,447.33 -163.72 -3.55% 21
May, 2025 4,395.21 4,634.44 4,373.54 4,611.05 +212.92 +4.84% 20
Apr, 2025 4,485.08 4,504.56 3,682.82 4,398.13 -67.81 -1.52% 20
Mar, 2025 4,378.51 4,649.62 4,339.36 4,465.94 +143.98 +3.33% 20
Feb, 2025 4,170.97 4,581.83 4,115.24 4,321.96 +76.02 +1.79% 18
Jan, 2025 4,097.86 4,304.71 3,948.38 4,245.94 +157.15 +3.84% 18
Dec, 2024 4,012.04 4,103.35 3,982.42 4,088.79 +78.43 +1.96% 21
Nov, 2024 4,003.66 4,231.03 3,954.75 4,010.36 -53.87 -1.33% 20
Oct, 2024 4,093.69 4,225.10 3,978.43 4,064.23 +6.87 +0.17% 22
Sep, 2024 4,194.44 4,204.38 3,854.33 4,057.36 -112.08 -2.69% 19