kabutan

TSE Rubber Products Sector Index Historical Price

TSE33RUBBER
TSE Rubber Products Sector Index
5,536.41
-6.31
(-0.11%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 15, 2025
5,869.94
52 Week Low Apr 7, 2025
3,682.82
Yearly High Dec 15, 2025
5,869.94
Yearly Low Apr 7, 2025
3,682.82

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 5,662 5,783 5,445 5,536 -60 -1.06% 6,778,717

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,724.27 5,869.94 5,508.66 5,595.67 -119.35 -2.09% 22
Nov, 2025 5,302.46 5,725.23 5,280.45 5,715.02 +445.61 +8.46% 18
Oct, 2025 5,241.33 5,523.77 5,016.55 5,269.41 +7.00 +0.13% 22
Sep, 2025 5,142.39 5,463.08 5,111.04 5,262.41 +103.40 +2.00% 20
Aug, 2025 4,706.78 5,228.13 4,655.09 5,159.01 +496.89 +10.66% 20
Jul, 2025 4,430.28 4,818.14 4,426.09 4,662.12 +214.79 +4.83% 21
Jun, 2025 4,588.62 4,588.62 4,360.94 4,447.33 -163.72 -3.55% 21
May, 2025 4,395.21 4,634.44 4,373.54 4,611.05 +212.92 +4.84% 20
Apr, 2025 4,485.08 4,504.56 3,682.82 4,398.13 -67.81 -1.52% 20
Mar, 2025 4,378.51 4,649.62 4,339.36 4,465.94 +143.98 +3.33% 20
Feb, 2025 4,170.97 4,581.83 4,115.24 4,321.96 +76.02 +1.79% 18
Jan, 2025 4,097.86 4,304.71 3,948.38 4,245.94 +157.15 +3.84% 18
Dec, 2024 4,012.04 4,103.35 3,982.42 4,088.79 +78.43 +1.96% 21
Nov, 2024 4,003.66 4,231.03 3,954.75 4,010.36 -53.87 -1.33% 20
Oct, 2024 4,093.69 4,225.10 3,978.43 4,064.23 +6.87 +0.17% 22
Sep, 2024 4,194.44 4,204.38 3,854.33 4,057.36 -112.08 -2.69% 19
Aug, 2024 4,450.00 4,455.56 3,608.04 4,169.44 -351.36 -7.77% 21
Jul, 2024 4,643.92 4,664.58 4,358.93 4,520.80 -97.35 -2.11% 22
Jun, 2024 5,032.90 5,035.13 4,590.28 4,618.15 -347.49 -7.00% 20
May, 2024 5,109.34 5,111.61 4,858.30 4,965.64 -149.11 -2.92% 21