kabutan

TSE Rubber Products Sector Index Historical Price

TSE33RUBBER
TSE Rubber Products Sector Index
5,525.18
-201.29
(-3.52%)
Dec 5, 2:23 pm JST
Summary Chart Historical
52 Week High Dec 3, 2025
5,798.69
52 Week Low Apr 7, 2025
3,682.82
Yearly High Dec 3, 2025
5,798.69
Yearly Low Apr 7, 2025
3,682.82

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 5,724 5,798 5,508 5,525 -190 -3.32% 5,356,904

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,302.46 5,725.23 5,280.45 5,715.02 +445.61 +8.46% 18
Oct, 2025 5,241.33 5,523.77 5,016.55 5,269.41 +7.00 +0.13% 22
Sep, 2025 5,142.39 5,463.08 5,111.04 5,262.41 +103.40 +2.00% 20
Aug, 2025 4,706.78 5,228.13 4,655.09 5,159.01 +496.89 +10.66% 20
Jul, 2025 4,430.28 4,818.14 4,426.09 4,662.12 +214.79 +4.83% 21
Jun, 2025 4,588.62 4,588.62 4,360.94 4,447.33 -163.72 -3.55% 21
May, 2025 4,395.21 4,634.44 4,373.54 4,611.05 +212.92 +4.84% 20
Apr, 2025 4,485.08 4,504.56 3,682.82 4,398.13 -67.81 -1.52% 20
Mar, 2025 4,378.51 4,649.62 4,339.36 4,465.94 +143.98 +3.33% 20
Feb, 2025 4,170.97 4,581.83 4,115.24 4,321.96 +76.02 +1.79% 18
Jan, 2025 4,097.86 4,304.71 3,948.38 4,245.94 +157.15 +3.84% 18
Dec, 2024 4,012.04 4,103.35 3,982.42 4,088.79 +78.43 +1.96% 21
Nov, 2024 4,003.66 4,231.03 3,954.75 4,010.36 -53.87 -1.33% 20
Oct, 2024 4,093.69 4,225.10 3,978.43 4,064.23 +6.87 +0.17% 22
Sep, 2024 4,194.44 4,204.38 3,854.33 4,057.36 -112.08 -2.69% 19
Aug, 2024 4,450.00 4,455.56 3,608.04 4,169.44 -351.36 -7.77% 21
Jul, 2024 4,643.92 4,664.58 4,358.93 4,520.80 -97.35 -2.11% 22
Jun, 2024 5,032.90 5,035.13 4,590.28 4,618.15 -347.49 -7.00% 20
May, 2024 5,109.34 5,111.61 4,858.30 4,965.64 -149.11 -2.92% 21
Apr, 2024 4,947.94 5,121.56 4,785.60 5,114.75 +208.23 +4.24% 21