Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 5,724 | 5,798 | 5,508 | 5,525 | -190 | -3.32% | 5,356,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 5,302.46 | 5,725.23 | 5,280.45 | 5,715.02 | +445.61 | +8.46% | 18 |
| Oct, 2025 | 5,241.33 | 5,523.77 | 5,016.55 | 5,269.41 | +7.00 | +0.13% | 22 |
| Sep, 2025 | 5,142.39 | 5,463.08 | 5,111.04 | 5,262.41 | +103.40 | +2.00% | 20 |
| Aug, 2025 | 4,706.78 | 5,228.13 | 4,655.09 | 5,159.01 | +496.89 | +10.66% | 20 |
| Jul, 2025 | 4,430.28 | 4,818.14 | 4,426.09 | 4,662.12 | +214.79 | +4.83% | 21 |
| Jun, 2025 | 4,588.62 | 4,588.62 | 4,360.94 | 4,447.33 | -163.72 | -3.55% | 21 |
| May, 2025 | 4,395.21 | 4,634.44 | 4,373.54 | 4,611.05 | +212.92 | +4.84% | 20 |
| Apr, 2025 | 4,485.08 | 4,504.56 | 3,682.82 | 4,398.13 | -67.81 | -1.52% | 20 |
| Mar, 2025 | 4,378.51 | 4,649.62 | 4,339.36 | 4,465.94 | +143.98 | +3.33% | 20 |
| Feb, 2025 | 4,170.97 | 4,581.83 | 4,115.24 | 4,321.96 | +76.02 | +1.79% | 18 |
| Jan, 2025 | 4,097.86 | 4,304.71 | 3,948.38 | 4,245.94 | +157.15 | +3.84% | 18 |
| Dec, 2024 | 4,012.04 | 4,103.35 | 3,982.42 | 4,088.79 | +78.43 | +1.96% | 21 |
| Nov, 2024 | 4,003.66 | 4,231.03 | 3,954.75 | 4,010.36 | -53.87 | -1.33% | 20 |
| Oct, 2024 | 4,093.69 | 4,225.10 | 3,978.43 | 4,064.23 | +6.87 | +0.17% | 22 |
| Sep, 2024 | 4,194.44 | 4,204.38 | 3,854.33 | 4,057.36 | -112.08 | -2.69% | 19 |
| Aug, 2024 | 4,450.00 | 4,455.56 | 3,608.04 | 4,169.44 | -351.36 | -7.77% | 21 |
| Jul, 2024 | 4,643.92 | 4,664.58 | 4,358.93 | 4,520.80 | -97.35 | -2.11% | 22 |
| Jun, 2024 | 5,032.90 | 5,035.13 | 4,590.28 | 4,618.15 | -347.49 | -7.00% | 20 |
| May, 2024 | 5,109.34 | 5,111.61 | 4,858.30 | 4,965.64 | -149.11 | -2.92% | 21 |
| Apr, 2024 | 4,947.94 | 5,121.56 | 4,785.60 | 5,114.75 | +208.23 | +4.24% | 21 |