Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,186 | 5,219 | 5,115 | 5,176 | -55 | -1.03% | 7,104,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,267.55 | 5,272.45 | 5,214.35 | 5,230.57 | -87.43 | -1.64% | 1 |
| Apr 28, 2026 | 5,273.64 | 5,318.00 | 5,252.69 | 5,318.00 | +63.84 | +1.22% | 1 |
| Apr 27, 2026 | 5,220.44 | 5,285.64 | 5,212.60 | 5,254.16 | +13.07 | +0.25% | 1 |
| Apr 24, 2026 | 5,300.75 | 5,300.75 | 5,232.84 | 5,241.09 | -54.47 | -1.03% | 1 |
| Apr 23, 2026 | 5,341.96 | 5,366.89 | 5,276.94 | 5,295.56 | -101.18 | -1.87% | 1 |
| Apr 22, 2026 | 5,479.94 | 5,479.94 | 5,382.12 | 5,396.74 | -111.19 | -2.02% | 1 |
| Apr 21, 2026 | 5,486.15 | 5,516.38 | 5,478.33 | 5,507.93 | +19.20 | +0.35% | 1 |
| Apr 20, 2026 | 5,506.60 | 5,509.72 | 5,468.68 | 5,488.73 | +79.49 | +1.47% | 1 |
| Apr 17, 2026 | 5,414.30 | 5,431.63 | 5,401.36 | 5,409.24 | -43.43 | -0.80% | 1 |
| Apr 16, 2026 | 5,457.00 | 5,487.62 | 5,445.76 | 5,452.67 | +8.45 | +0.16% | 1 |
| Apr 15, 2026 | 5,438.27 | 5,490.45 | 5,431.16 | 5,444.22 | +48.23 | +0.89% | 1 |
| Apr 14, 2026 | 5,408.78 | 5,421.53 | 5,366.93 | 5,395.99 | +38.15 | +0.71% | 1 |
| Apr 13, 2026 | 5,439.33 | 5,461.85 | 5,347.94 | 5,357.84 | -116.70 | -2.13% | 1 |
| Apr 10, 2026 | 5,494.93 | 5,502.32 | 5,453.65 | 5,474.54 | -7.45 | -0.14% | 1 |
| Apr 9, 2026 | 5,515.72 | 5,544.05 | 5,477.18 | 5,481.99 | -56.39 | -1.02% | 1 |
| Apr 8, 2026 | 5,418.43 | 5,557.79 | 5,418.29 | 5,538.38 | +226.62 | +4.27% | 1 |
| Apr 7, 2026 | 5,294.52 | 5,316.15 | 5,263.45 | 5,311.76 | +33.64 | +0.64% | 1 |
| Apr 6, 2026 | 5,295.52 | 5,342.27 | 5,278.12 | 5,278.12 | -9.96 | -0.19% | 1 |
| Apr 3, 2026 | 5,265.56 | 5,304.23 | 5,259.11 | 5,288.08 | +42.09 | +0.80% | 1 |
| Apr 2, 2026 | 5,367.09 | 5,400.07 | 5,235.97 | 5,245.99 | -94.61 | -1.77% | 1 |