Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 5,274 | 5,282 | 5,184 | 5,208 | -167 | -3.10% | 13,502,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5,274.43 | 5,375.05 | 5,271.42 | 5,375.05 | +139.99 | +2.67% | 1 |
| Mar 17, 2026 | 5,256.96 | 5,277.32 | 5,221.77 | 5,235.06 | -0.05 | 0.00% | 1 |
| Mar 16, 2026 | 5,230.73 | 5,275.56 | 5,199.43 | 5,235.11 | -82.57 | -1.55% | 1 |
| Mar 13, 2026 | 5,364.03 | 5,398.82 | 5,317.68 | 5,317.68 | -118.40 | -2.18% | 1 |
| Mar 12, 2026 | 5,487.05 | 5,487.05 | 5,388.42 | 5,436.08 | -78.66 | -1.43% | 1 |
| Mar 11, 2026 | 5,511.40 | 5,551.66 | 5,495.81 | 5,514.74 | +80.08 | +1.47% | 1 |
| Mar 10, 2026 | 5,407.11 | 5,507.07 | 5,401.00 | 5,434.66 | +96.63 | +1.81% | 1 |
| Mar 9, 2026 | 5,450.39 | 5,450.39 | 5,213.43 | 5,338.03 | -219.89 | -3.96% | 1 |
| Mar 6, 2026 | 5,500.14 | 5,566.63 | 5,467.34 | 5,557.92 | -16.33 | -0.29% | 1 |
| Mar 5, 2026 | 5,661.05 | 5,733.06 | 5,561.01 | 5,574.25 | +20.53 | +0.37% | 1 |
| Mar 4, 2026 | 5,660.66 | 5,660.66 | 5,505.78 | 5,553.72 | -211.48 | -3.67% | 1 |
| Mar 3, 2026 | 5,979.12 | 6,018.14 | 5,745.68 | 5,765.20 | -267.49 | -4.43% | 1 |
| Mar 2, 2026 | 6,139.35 | 6,139.35 | 5,996.60 | 6,032.69 | -219.08 | -3.50% | 1 |
| Feb 27, 2026 | 6,166.18 | 6,251.77 | 6,127.03 | 6,251.77 | +78.51 | +1.27% | 1 |
| Feb 26, 2026 | 6,201.89 | 6,210.35 | 6,146.71 | 6,173.26 | +0.05 | 0.00% | 1 |
| Feb 25, 2026 | 6,131.49 | 6,202.96 | 6,106.06 | 6,173.21 | +99.67 | +1.64% | 1 |
| Feb 24, 2026 | 6,098.13 | 6,105.94 | 6,023.88 | 6,073.54 | +37.06 | +0.61% | 1 |
| Feb 20, 2026 | 6,050.72 | 6,067.83 | 5,992.20 | 6,036.48 | -83.22 | -1.36% | 1 |
| Feb 19, 2026 | 5,954.71 | 6,139.00 | 5,938.68 | 6,119.70 | +183.30 | +3.09% | 1 |
| Feb 18, 2026 | 5,869.45 | 5,956.66 | 5,869.45 | 5,936.40 | +97.43 | +1.67% | 1 |