Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,646 | 5,646 | 5,508 | 5,519 | -207 | -3.61% | 4,796,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,688.45 | 5,745.66 | 5,669.29 | 5,726.47 | +8.59 | +0.15% | 1 |
| Dec 3, 2025 | 5,746.99 | 5,798.69 | 5,717.88 | 5,717.88 | +13.28 | +0.23% | 1 |
| Dec 2, 2025 | 5,663.10 | 5,711.55 | 5,647.68 | 5,704.60 | +53.71 | +0.95% | 1 |
| Dec 1, 2025 | 5,724.27 | 5,731.22 | 5,650.89 | 5,650.89 | -64.13 | -1.12% | 1 |
| Nov 28, 2025 | 5,663.55 | 5,725.23 | 5,663.03 | 5,715.02 | +44.19 | +0.78% | 1 |
| Nov 27, 2025 | 5,666.69 | 5,701.14 | 5,658.29 | 5,670.83 | -20.73 | -0.36% | 1 |
| Nov 26, 2025 | 5,639.90 | 5,712.56 | 5,637.55 | 5,691.56 | +100.16 | +1.79% | 1 |
| Nov 25, 2025 | 5,638.99 | 5,650.37 | 5,583.63 | 5,591.40 | -10.11 | -0.18% | 1 |
| Nov 21, 2025 | 5,505.19 | 5,610.37 | 5,499.60 | 5,601.51 | +70.11 | +1.27% | 1 |
| Nov 20, 2025 | 5,574.25 | 5,621.77 | 5,529.42 | 5,531.40 | +6.85 | +0.12% | 1 |
| Nov 19, 2025 | 5,532.90 | 5,579.18 | 5,480.56 | 5,524.55 | +21.21 | +0.39% | 1 |
| Nov 18, 2025 | 5,632.43 | 5,661.24 | 5,489.01 | 5,503.34 | -128.24 | -2.28% | 1 |
| Nov 17, 2025 | 5,629.00 | 5,643.97 | 5,590.19 | 5,631.58 | -51.39 | -0.90% | 1 |
| Nov 14, 2025 | 5,578.36 | 5,682.97 | 5,558.73 | 5,682.97 | +53.34 | +0.95% | 1 |
| Nov 13, 2025 | 5,523.26 | 5,631.96 | 5,444.60 | 5,629.63 | +108.59 | +1.97% | 1 |
| Nov 12, 2025 | 5,436.80 | 5,555.66 | 5,340.96 | 5,521.04 | +120.35 | +2.23% | 1 |
| Nov 11, 2025 | 5,386.20 | 5,415.37 | 5,368.25 | 5,400.69 | +20.93 | +0.39% | 1 |
| Nov 10, 2025 | 5,385.09 | 5,398.28 | 5,361.17 | 5,379.76 | +32.33 | +0.60% | 1 |
| Nov 7, 2025 | 5,307.76 | 5,351.04 | 5,285.91 | 5,347.43 | +34.81 | +0.66% | 1 |
| Nov 6, 2025 | 5,389.84 | 5,423.30 | 5,311.22 | 5,312.62 | -45.43 | -0.85% | 1 |