Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5,521 | 5,567 | 5,445 | 5,536 | -7 | -0.11% | 6,778,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5,544.92 | 5,583.21 | 5,516.62 | 5,542.72 | -75.19 | -1.34% | 1 |
| Jan 27, 2026 | 5,544.77 | 5,618.09 | 5,520.03 | 5,617.91 | +21.91 | +0.39% | 1 |
| Jan 26, 2026 | 5,625.79 | 5,627.56 | 5,553.00 | 5,596.00 | -133.96 | -2.34% | 1 |
| Jan 23, 2026 | 5,724.95 | 5,769.26 | 5,717.81 | 5,729.96 | +17.85 | +0.31% | 1 |
| Jan 22, 2026 | 5,700.57 | 5,724.72 | 5,680.77 | 5,712.11 | +77.81 | +1.38% | 1 |
| Jan 21, 2026 | 5,600.61 | 5,651.24 | 5,571.88 | 5,634.30 | -18.12 | -0.32% | 1 |
| Jan 20, 2026 | 5,640.81 | 5,674.67 | 5,613.69 | 5,652.42 | -25.58 | -0.45% | 0 |
| Jan 19, 2026 | 5,714.25 | 5,714.25 | 5,634.65 | 5,678.00 | -98.52 | -1.71% | 1 |
| Jan 16, 2026 | 5,682.36 | 5,783.91 | 5,678.66 | 5,776.52 | +58.63 | +1.03% | 1 |
| Jan 15, 2026 | 5,679.12 | 5,736.72 | 5,677.58 | 5,717.89 | +20.67 | +0.36% | 1 |
| Jan 14, 2026 | 5,639.60 | 5,705.32 | 5,639.60 | 5,697.22 | +47.01 | +0.83% | 1 |
| Jan 13, 2026 | 5,705.15 | 5,707.75 | 5,650.21 | 5,650.21 | +22.84 | +0.41% | 1 |
| Jan 9, 2026 | 5,576.69 | 5,638.12 | 5,562.83 | 5,627.37 | +73.20 | +1.32% | 1 |
| Jan 8, 2026 | 5,616.85 | 5,616.85 | 5,550.83 | 5,554.17 | -99.41 | -1.76% | 1 |
| Jan 7, 2026 | 5,580.76 | 5,668.62 | 5,569.04 | 5,653.58 | -0.16 | 0.00% | 1 |
| Jan 6, 2026 | 5,616.18 | 5,667.26 | 5,602.48 | 5,653.74 | +40.33 | +0.72% | 1 |
| Jan 5, 2026 | 5,662.44 | 5,665.46 | 5,591.92 | 5,613.41 | +17.74 | +0.32% | 1 |
| Dec 30, 2025 | 5,641.89 | 5,641.89 | 5,592.37 | 5,595.67 | -47.29 | -0.84% | 1 |
| Dec 29, 2025 | 5,632.61 | 5,678.80 | 5,605.72 | 5,642.96 | -80.07 | -1.40% | 1 |
| Dec 26, 2025 | 5,748.00 | 5,751.37 | 5,713.55 | 5,723.03 | +1.99 | +0.03% | 1 |