Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,983 | 2,361 | 1,725 | 2,274 | +291 | +14.70% | 43,796,522 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,614.86 | 2,007.81 | 1,523.03 | 1,982.76 | +354.11 | +21.74% | 245 |
| 2023 | 1,396.65 | 1,655.44 | 1,360.14 | 1,628.65 | +222.65 | +15.84% | 246 |
| 2022 | 1,301.69 | 1,431.28 | 1,191.08 | 1,406.00 | +113.46 | +8.78% | 244 |
| 2021 | 1,369.95 | 1,510.78 | 1,269.60 | 1,292.54 | -75.18 | -5.50% | 245 |
| 2020 | 1,247.10 | 1,374.87 | 903.99 | 1,367.72 | +105.56 | +8.36% | 243 |
| 2019 | 1,202.33 | 1,280.57 | 1,074.88 | 1,262.16 | +45.48 | +3.74% | 241 |
| 2018 | 1,332.54 | 1,442.33 | 1,166.16 | 1,216.68 | -106.84 | -8.07% | 245 |
| 2017 | 1,139.90 | 1,344.03 | 1,093.53 | 1,323.52 | +191.27 | +16.89% | 247 |
| 2016 | 1,185.78 | 1,193.03 | 958.43 | 1,132.25 | -59.56 | -5.00% | 245 |
| 2015 | 921.46 | 1,332.36 | 888.88 | 1,191.81 | +266.48 | +28.80% | 244 |
| 2014 | 869.43 | 935.06 | 754.66 | 925.33 | +56.39 | +6.49% | 244 |
| 2013 | 578.24 | 869.78 | 573.11 | 868.94 | +299.94 | +52.71% | 245 |
| 2012 | 515.44 | 579.39 | 504.22 | 569.00 | +56.38 | +11.00% | 248 |
| 2011 | 513.50 | 541.97 | 397.47 | 512.62 | +4.21 | +0.83% | 245 |
| 2010 | 497.30 | 579.40 | 454.52 | 508.41 | +13.61 | +2.75% | 245 |
| 2009 | 575.39 | 575.67 | 399.46 | 494.80 | -73.01 | -12.86% | 243 |
| 2008 | 745.65 | 745.65 | 464.33 | 567.81 | -181.45 | -24.22% | 245 |
| 2007 | 897.52 | 936.19 | 689.08 | 749.26 | -139.15 | -15.66% | 245 |
| 2006 | 1,136.11 | 1,170.44 | 814.96 | 888.41 | -232.58 | -20.75% | 248 |
| 2005 | 694.29 | 1,140.75 | 660.06 | 1,120.99 | +425.16 | +61.10% | 245 |