kabutan

TSE Retail Trade Sector Index Historical Price

TSE33RTLTRD
TSE Retail Trade Sector Index
2,274.32
-38.55
(-1.67%)
Dec 5, 2:13 pm JST
Summary Chart Historical
52 Week High Nov 28, 2025
2,361.19
52 Week Low Apr 7, 2025
1,725.05
Yearly High Nov 28, 2025
2,361.19
Yearly Low Apr 7, 2025
1,725.05

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,983 2,361 1,725 2,274 +291 +14.70% 43,796,522

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,614.86 2,007.81 1,523.03 1,982.76 +354.11 +21.74% 245
2023 1,396.65 1,655.44 1,360.14 1,628.65 +222.65 +15.84% 246
2022 1,301.69 1,431.28 1,191.08 1,406.00 +113.46 +8.78% 244
2021 1,369.95 1,510.78 1,269.60 1,292.54 -75.18 -5.50% 245
2020 1,247.10 1,374.87 903.99 1,367.72 +105.56 +8.36% 243
2019 1,202.33 1,280.57 1,074.88 1,262.16 +45.48 +3.74% 241
2018 1,332.54 1,442.33 1,166.16 1,216.68 -106.84 -8.07% 245
2017 1,139.90 1,344.03 1,093.53 1,323.52 +191.27 +16.89% 247
2016 1,185.78 1,193.03 958.43 1,132.25 -59.56 -5.00% 245
2015 921.46 1,332.36 888.88 1,191.81 +266.48 +28.80% 244
2014 869.43 935.06 754.66 925.33 +56.39 +6.49% 244
2013 578.24 869.78 573.11 868.94 +299.94 +52.71% 245
2012 515.44 579.39 504.22 569.00 +56.38 +11.00% 248
2011 513.50 541.97 397.47 512.62 +4.21 +0.83% 245
2010 497.30 579.40 454.52 508.41 +13.61 +2.75% 245
2009 575.39 575.67 399.46 494.80 -73.01 -12.86% 243
2008 745.65 745.65 464.33 567.81 -181.45 -24.22% 245
2007 897.52 936.19 689.08 749.26 -139.15 -15.66% 245
2006 1,136.11 1,170.44 814.96 888.41 -232.58 -20.75% 248
2005 694.29 1,140.75 660.06 1,120.99 +425.16 +61.10% 245