Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,212 | 2,214 | 2,192 | 2,212 | -28 | -1.24% | 87,571,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,247.92 | 2,250.06 | 2,231.03 | 2,240.29 | -25.33 | -1.12% | 1 |
| Jan 27, 2026 | 2,279.45 | 2,279.45 | 2,263.81 | 2,265.62 | -18.67 | -0.82% | 1 |
| Jan 26, 2026 | 2,290.65 | 2,295.65 | 2,276.02 | 2,284.29 | -11.23 | -0.49% | 1 |
| Jan 23, 2026 | 2,303.41 | 2,309.51 | 2,291.78 | 2,295.52 | +2.02 | +0.09% | 1 |
| Jan 22, 2026 | 2,323.48 | 2,326.34 | 2,293.50 | 2,293.50 | -38.61 | -1.66% | 1 |
| Jan 21, 2026 | 2,364.39 | 2,372.09 | 2,330.02 | 2,332.11 | -41.83 | -1.76% | 1 |
| Jan 20, 2026 | 2,332.54 | 2,377.55 | 2,329.76 | 2,373.94 | +49.44 | +2.13% | 0 |
| Jan 19, 2026 | 2,296.49 | 2,324.50 | 2,292.07 | 2,324.50 | +40.00 | +1.75% | 1 |
| Jan 16, 2026 | 2,312.00 | 2,312.00 | 2,282.28 | 2,284.50 | -43.19 | -1.86% | 1 |
| Jan 15, 2026 | 2,324.92 | 2,336.47 | 2,321.07 | 2,327.69 | +10.26 | +0.44% | 1 |
| Jan 14, 2026 | 2,296.45 | 2,336.77 | 2,296.19 | 2,317.43 | +18.51 | +0.81% | 1 |
| Jan 13, 2026 | 2,329.18 | 2,337.09 | 2,298.92 | 2,298.92 | -9.29 | -0.40% | 1 |
| Jan 9, 2026 | 2,280.91 | 2,314.37 | 2,276.33 | 2,308.21 | +38.44 | +1.69% | 1 |
| Jan 8, 2026 | 2,288.64 | 2,290.37 | 2,264.74 | 2,269.77 | -13.90 | -0.61% | 1 |
| Jan 7, 2026 | 2,291.65 | 2,293.69 | 2,281.16 | 2,283.67 | -31.58 | -1.36% | 1 |
| Jan 6, 2026 | 2,301.35 | 2,315.93 | 2,291.33 | 2,315.25 | +17.33 | +0.75% | 1 |
| Jan 5, 2026 | 2,308.67 | 2,315.87 | 2,297.92 | 2,297.92 | +3.79 | +0.17% | 1 |
| Dec 30, 2025 | 2,301.67 | 2,304.82 | 2,293.59 | 2,294.13 | -2.51 | -0.11% | 1 |
| Dec 29, 2025 | 2,306.16 | 2,308.76 | 2,287.85 | 2,296.64 | -8.45 | -0.37% | 1 |
| Dec 26, 2025 | 2,300.48 | 2,313.10 | 2,298.88 | 2,305.09 | +13.84 | +0.60% | 1 |