Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,192 | 2,222 | 2,191 | 2,209 | +6 | +0.31% | 74,787,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,217.64 | 2,220.20 | 2,189.47 | 2,202.61 | -26.49 | -1.19% | 1 |
| Apr 28, 2026 | 2,213.62 | 2,229.10 | 2,213.62 | 2,229.10 | +26.43 | +1.20% | 1 |
| Apr 27, 2026 | 2,183.86 | 2,216.09 | 2,182.03 | 2,202.67 | +9.74 | +0.44% | 1 |
| Apr 24, 2026 | 2,203.92 | 2,210.52 | 2,190.95 | 2,192.93 | -15.20 | -0.69% | 1 |
| Apr 23, 2026 | 2,238.99 | 2,246.55 | 2,203.67 | 2,208.13 | -48.65 | -2.16% | 1 |
| Apr 22, 2026 | 2,281.61 | 2,281.61 | 2,256.78 | 2,256.78 | -33.83 | -1.48% | 1 |
| Apr 21, 2026 | 2,315.97 | 2,316.30 | 2,290.61 | 2,290.61 | -23.60 | -1.02% | 1 |
| Apr 20, 2026 | 2,329.06 | 2,331.86 | 2,312.81 | 2,314.21 | +2.25 | +0.10% | 1 |
| Apr 17, 2026 | 2,338.10 | 2,346.75 | 2,311.96 | 2,311.96 | -20.92 | -0.90% | 1 |
| Apr 16, 2026 | 2,320.55 | 2,345.30 | 2,320.55 | 2,332.88 | +14.94 | +0.64% | 1 |
| Apr 15, 2026 | 2,316.40 | 2,320.02 | 2,304.68 | 2,317.94 | +12.04 | +0.52% | 1 |
| Apr 14, 2026 | 2,316.93 | 2,319.20 | 2,300.27 | 2,305.90 | -11.78 | -0.51% | 1 |
| Apr 13, 2026 | 2,321.23 | 2,332.23 | 2,313.19 | 2,317.68 | -18.54 | -0.79% | 1 |
| Apr 10, 2026 | 2,311.14 | 2,347.07 | 2,302.02 | 2,336.22 | +36.95 | +1.61% | 1 |
| Apr 9, 2026 | 2,362.39 | 2,383.95 | 2,297.73 | 2,299.27 | -58.35 | -2.47% | 1 |
| Apr 8, 2026 | 2,347.35 | 2,374.38 | 2,347.35 | 2,357.62 | +36.49 | +1.57% | 1 |
| Apr 7, 2026 | 2,334.40 | 2,347.62 | 2,314.99 | 2,321.13 | +0.44 | +0.02% | 1 |
| Apr 6, 2026 | 2,303.59 | 2,331.73 | 2,303.19 | 2,320.69 | +15.01 | +0.65% | 1 |
| Apr 3, 2026 | 2,287.68 | 2,309.81 | 2,287.68 | 2,305.68 | +25.81 | +1.13% | 1 |
| Apr 2, 2026 | 2,302.60 | 2,327.22 | 2,271.15 | 2,279.87 | -21.05 | -0.91% | 1 |