Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,298 | 2,298 | 2,271 | 2,276 | -37 | -1.59% | 39,004,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,282.94 | 2,313.03 | 2,281.47 | 2,312.87 | +35.93 | +1.58% | 1 |
| Dec 3, 2025 | 2,308.77 | 2,308.94 | 2,274.87 | 2,276.94 | -41.86 | -1.81% | 1 |
| Dec 2, 2025 | 2,316.96 | 2,330.14 | 2,314.30 | 2,318.80 | +2.83 | +0.12% | 1 |
| Dec 1, 2025 | 2,339.55 | 2,351.08 | 2,311.50 | 2,315.97 | -29.20 | -1.25% | 1 |
| Nov 28, 2025 | 2,353.80 | 2,361.19 | 2,340.47 | 2,345.17 | -10.90 | -0.46% | 1 |
| Nov 27, 2025 | 2,346.46 | 2,356.07 | 2,342.57 | 2,356.07 | +5.88 | +0.25% | 1 |
| Nov 26, 2025 | 2,314.78 | 2,350.19 | 2,309.40 | 2,350.19 | +40.85 | +1.77% | 1 |
| Nov 25, 2025 | 2,329.12 | 2,329.12 | 2,302.59 | 2,309.34 | -4.46 | -0.19% | 1 |
| Nov 21, 2025 | 2,277.08 | 2,319.08 | 2,276.79 | 2,313.80 | +38.45 | +1.69% | 1 |
| Nov 20, 2025 | 2,241.99 | 2,292.87 | 2,241.99 | 2,275.35 | +39.28 | +1.76% | 1 |
| Nov 19, 2025 | 2,220.76 | 2,247.72 | 2,218.14 | 2,236.07 | +28.97 | +1.31% | 1 |
| Nov 18, 2025 | 2,217.20 | 2,232.42 | 2,196.50 | 2,207.10 | -6.26 | -0.28% | 1 |
| Nov 17, 2025 | 2,245.59 | 2,246.62 | 2,184.67 | 2,213.36 | -53.50 | -2.36% | 1 |
| Nov 14, 2025 | 2,261.93 | 2,276.42 | 2,252.62 | 2,266.86 | +3.15 | +0.14% | 1 |
| Nov 13, 2025 | 2,255.85 | 2,264.68 | 2,251.40 | 2,263.71 | +3.37 | +0.15% | 1 |
| Nov 12, 2025 | 2,278.35 | 2,288.41 | 2,256.20 | 2,260.34 | -3.89 | -0.17% | 1 |
| Nov 11, 2025 | 2,260.03 | 2,271.19 | 2,252.17 | 2,264.23 | +9.26 | +0.41% | 1 |
| Nov 10, 2025 | 2,239.07 | 2,255.13 | 2,228.52 | 2,254.97 | +25.87 | +1.16% | 1 |
| Nov 7, 2025 | 2,200.39 | 2,231.93 | 2,200.39 | 2,229.10 | +35.18 | +1.60% | 1 |
| Nov 6, 2025 | 2,201.49 | 2,208.85 | 2,182.85 | 2,193.92 | -1.01 | -0.05% | 1 |