Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,289 | 2,290 | 2,255 | 2,255 | -70 | -2.98% | 96,761,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,297.48 | 2,329.28 | 2,297.48 | 2,324.83 | +33.13 | +1.45% | 1 |
| Mar 17, 2026 | 2,285.50 | 2,299.80 | 2,285.50 | 2,291.70 | +17.47 | +0.77% | 1 |
| Mar 16, 2026 | 2,288.40 | 2,292.22 | 2,268.33 | 2,274.23 | -17.78 | -0.78% | 1 |
| Mar 13, 2026 | 2,271.69 | 2,299.21 | 2,271.33 | 2,292.01 | +6.25 | +0.27% | 1 |
| Mar 12, 2026 | 2,273.58 | 2,288.50 | 2,264.81 | 2,285.76 | -4.56 | -0.20% | 1 |
| Mar 11, 2026 | 2,316.35 | 2,325.30 | 2,288.30 | 2,290.32 | -4.90 | -0.21% | 1 |
| Mar 10, 2026 | 2,300.80 | 2,318.42 | 2,284.35 | 2,295.22 | +5.64 | +0.25% | 1 |
| Mar 9, 2026 | 2,276.10 | 2,298.94 | 2,245.35 | 2,289.58 | -32.75 | -1.41% | 1 |
| Mar 6, 2026 | 2,288.28 | 2,323.62 | 2,271.70 | 2,322.33 | +25.74 | +1.12% | 1 |
| Mar 5, 2026 | 2,337.42 | 2,354.02 | 2,296.59 | 2,296.59 | -6.69 | -0.29% | 1 |
| Mar 4, 2026 | 2,290.26 | 2,311.49 | 2,271.36 | 2,303.28 | -14.14 | -0.61% | 1 |
| Mar 3, 2026 | 2,368.21 | 2,368.90 | 2,314.67 | 2,317.42 | -82.42 | -3.43% | 1 |
| Mar 2, 2026 | 2,405.72 | 2,428.00 | 2,392.97 | 2,399.84 | -38.63 | -1.58% | 1 |
| Feb 27, 2026 | 2,426.25 | 2,438.47 | 2,416.25 | 2,438.47 | +32.85 | +1.37% | 1 |
| Feb 26, 2026 | 2,436.43 | 2,445.46 | 2,404.76 | 2,405.62 | -33.81 | -1.39% | 1 |
| Feb 25, 2026 | 2,428.74 | 2,449.87 | 2,419.68 | 2,439.43 | +7.68 | +0.32% | 1 |
| Feb 24, 2026 | 2,427.61 | 2,439.27 | 2,418.70 | 2,431.75 | +10.26 | +0.42% | 1 |
| Feb 20, 2026 | 2,443.86 | 2,443.86 | 2,421.49 | 2,421.49 | -37.85 | -1.54% | 1 |
| Feb 19, 2026 | 2,454.40 | 2,472.74 | 2,442.64 | 2,459.34 | -0.55 | -0.02% | 1 |
| Feb 18, 2026 | 2,456.37 | 2,477.66 | 2,456.27 | 2,459.89 | +19.37 | +0.79% | 1 |