Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,339 | 2,351 | 2,271 | 2,274 | -71 | -3.02% | 43,796,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,184.61 | 2,361.19 | 2,160.68 | 2,345.17 | +131.98 | +5.96% | 18 |
| Oct, 2025 | 2,091.37 | 2,248.64 | 2,038.96 | 2,213.19 | +112.12 | +5.34% | 22 |
| Sep, 2025 | 2,103.41 | 2,185.86 | 2,100.26 | 2,101.07 | -5.57 | -0.26% | 20 |
| Aug, 2025 | 2,073.38 | 2,207.38 | 2,073.38 | 2,106.64 | +40.14 | +1.94% | 20 |
| Jul, 2025 | 2,094.75 | 2,095.82 | 2,016.54 | 2,066.50 | -23.35 | -1.12% | 21 |
| Jun, 2025 | 2,013.69 | 2,098.76 | 2,003.42 | 2,089.85 | +67.24 | +3.32% | 21 |
| May, 2025 | 1,968.46 | 2,049.71 | 1,960.13 | 2,022.61 | +57.58 | +2.93% | 20 |
| Apr, 2025 | 1,875.33 | 1,977.57 | 1,725.05 | 1,965.03 | +103.92 | +5.58% | 20 |
| Mar, 2025 | 1,857.27 | 1,920.69 | 1,830.60 | 1,861.11 | +20.93 | +1.14% | 20 |
| Feb, 2025 | 1,957.43 | 1,965.39 | 1,831.56 | 1,840.18 | -138.78 | -7.01% | 18 |
| Jan, 2025 | 1,983.32 | 1,985.09 | 1,879.77 | 1,978.96 | -3.80 | -0.19% | 18 |
| Dec, 2024 | 1,923.28 | 2,007.81 | 1,904.89 | 1,982.76 | +51.00 | +2.64% | 21 |
| Nov, 2024 | 1,837.85 | 1,934.52 | 1,827.73 | 1,931.76 | +76.72 | +4.14% | 20 |
| Oct, 2024 | 1,872.01 | 1,944.70 | 1,832.48 | 1,855.04 | -13.28 | -0.71% | 22 |
| Sep, 2024 | 1,835.95 | 1,911.72 | 1,785.67 | 1,868.32 | +37.49 | +2.05% | 19 |
| Aug, 2024 | 1,751.31 | 1,848.37 | 1,523.03 | 1,830.83 | +63.54 | +3.60% | 21 |
| Jul, 2024 | 1,757.26 | 1,797.95 | 1,715.06 | 1,767.29 | +22.02 | +1.26% | 22 |
| Jun, 2024 | 1,760.24 | 1,782.45 | 1,707.52 | 1,745.27 | -6.95 | -0.40% | 20 |
| May, 2024 | 1,744.96 | 1,759.97 | 1,706.88 | 1,752.22 | -2.44 | -0.14% | 21 |
| Apr, 2024 | 1,872.75 | 1,875.31 | 1,710.70 | 1,754.66 | -114.45 | -6.12% | 21 |