kabutan

TSE Retail Trade Sector Index Historical Price

TSE33RTLTRD
TSE Retail Trade Sector Index
2,212.56
-27.73
(-1.24%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 20, 2026
2,377.55
52 Week Low Apr 7, 2025
1,725.05
Yearly High Jan 20, 2026
2,377.55
Yearly Low Apr 7, 2025
1,725.05

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,308 2,377 2,192 2,212 -82 -3.56% 87,571,417

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,339.55 2,351.08 2,231.82 2,294.13 -51.04 -2.18% 22
Nov, 2025 2,184.61 2,361.19 2,160.68 2,345.17 +131.98 +5.96% 18
Oct, 2025 2,091.37 2,248.64 2,038.96 2,213.19 +112.12 +5.34% 22
Sep, 2025 2,103.41 2,185.86 2,100.26 2,101.07 -5.57 -0.26% 20
Aug, 2025 2,073.38 2,207.38 2,073.38 2,106.64 +40.14 +1.94% 20
Jul, 2025 2,094.75 2,095.82 2,016.54 2,066.50 -23.35 -1.12% 21
Jun, 2025 2,013.69 2,098.76 2,003.42 2,089.85 +67.24 +3.32% 21
May, 2025 1,968.46 2,049.71 1,960.13 2,022.61 +57.58 +2.93% 20
Apr, 2025 1,875.33 1,977.57 1,725.05 1,965.03 +103.92 +5.58% 20
Mar, 2025 1,857.27 1,920.69 1,830.60 1,861.11 +20.93 +1.14% 20
Feb, 2025 1,957.43 1,965.39 1,831.56 1,840.18 -138.78 -7.01% 18
Jan, 2025 1,983.32 1,985.09 1,879.77 1,978.96 -3.80 -0.19% 18
Dec, 2024 1,923.28 2,007.81 1,904.89 1,982.76 +51.00 +2.64% 21
Nov, 2024 1,837.85 1,934.52 1,827.73 1,931.76 +76.72 +4.14% 20
Oct, 2024 1,872.01 1,944.70 1,832.48 1,855.04 -13.28 -0.71% 22
Sep, 2024 1,835.95 1,911.72 1,785.67 1,868.32 +37.49 +2.05% 19
Aug, 2024 1,751.31 1,848.37 1,523.03 1,830.83 +63.54 +3.60% 21
Jul, 2024 1,757.26 1,797.95 1,715.06 1,767.29 +22.02 +1.26% 22
Jun, 2024 1,760.24 1,782.45 1,707.52 1,745.27 -6.95 -0.40% 20
May, 2024 1,744.96 1,759.97 1,706.88 1,752.22 -2.44 -0.14% 21