kabutan

TSE Retail Trade Sector Index Historical Price

TSE33RTLTRD
TSE Retail Trade Sector Index
2,255.49
-69.34
(-2.98%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 18, 2026
2,477.66
52 Week Low Apr 7, 2025
1,725.05
Yearly High Feb 18, 2026
2,477.66
Yearly Low Apr 7, 2025
1,725.05

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,405 2,428 2,245 2,255 -183 -7.50% 96,761,714

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,263.90 2,477.66 2,253.75 2,438.47 +200.56 +8.96% 18
Jan, 2026 2,308.67 2,377.55 2,192.39 2,237.91 -56.22 -2.45% 18
Dec, 2025 2,339.55 2,351.08 2,231.82 2,294.13 -51.04 -2.18% 22
Nov, 2025 2,184.61 2,361.19 2,160.68 2,345.17 +131.98 +5.96% 18
Oct, 2025 2,091.37 2,248.64 2,038.96 2,213.19 +112.12 +5.34% 22
Sep, 2025 2,103.41 2,185.86 2,100.26 2,101.07 -5.57 -0.26% 20
Aug, 2025 2,073.38 2,207.38 2,073.38 2,106.64 +40.14 +1.94% 20
Jul, 2025 2,094.75 2,095.82 2,016.54 2,066.50 -23.35 -1.12% 21
Jun, 2025 2,013.69 2,098.76 2,003.42 2,089.85 +67.24 +3.32% 21
May, 2025 1,968.46 2,049.71 1,960.13 2,022.61 +57.58 +2.93% 20
Apr, 2025 1,875.33 1,977.57 1,725.05 1,965.03 +103.92 +5.58% 20
Mar, 2025 1,857.27 1,920.69 1,830.60 1,861.11 +20.93 +1.14% 20
Feb, 2025 1,957.43 1,965.39 1,831.56 1,840.18 -138.78 -7.01% 18
Jan, 2025 1,983.32 1,985.09 1,879.77 1,978.96 -3.80 -0.19% 18
Dec, 2024 1,923.28 2,007.81 1,904.89 1,982.76 +51.00 +2.64% 21
Nov, 2024 1,837.85 1,934.52 1,827.73 1,931.76 +76.72 +4.14% 20
Oct, 2024 1,872.01 1,944.70 1,832.48 1,855.04 -13.28 -0.71% 22
Sep, 2024 1,835.95 1,911.72 1,785.67 1,868.32 +37.49 +2.05% 19
Aug, 2024 1,751.31 1,848.37 1,523.03 1,830.83 +63.54 +3.60% 21
Jul, 2024 1,757.26 1,797.95 1,715.06 1,767.29 +22.02 +1.26% 22