kabutan

TSE Retail Trade Sector Index Historical Price

TSE33RTLTRD
TSE Retail Trade Sector Index
2,209.36
+6.75
(+0.31%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 18, 2026
2,477.66
52 Week Low May 2, 2025
1,963.65
Yearly High Feb 18, 2026
2,477.66
Yearly Low Apr 27, 2026
2,182.03

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,192 2,222 2,191 2,209 +6 +0.31% 74,787,101

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,265.24 2,383.95 2,182.03 2,202.61 -36.76 -1.64% 21
Mar, 2026 2,405.72 2,428.00 2,198.12 2,239.37 -199.10 -8.16% 21
Feb, 2026 2,263.90 2,477.66 2,253.75 2,438.47 +200.56 +8.96% 18
Jan, 2026 2,308.67 2,377.55 2,192.39 2,237.91 -56.22 -2.45% 18
Dec, 2025 2,339.55 2,351.08 2,231.82 2,294.13 -51.04 -2.18% 22
Nov, 2025 2,184.61 2,361.19 2,160.68 2,345.17 +131.98 +5.96% 18
Oct, 2025 2,091.37 2,248.64 2,038.96 2,213.19 +112.12 +5.34% 22
Sep, 2025 2,103.41 2,185.86 2,100.26 2,101.07 -5.57 -0.26% 20
Aug, 2025 2,073.38 2,207.38 2,073.38 2,106.64 +40.14 +1.94% 20
Jul, 2025 2,094.75 2,095.82 2,016.54 2,066.50 -23.35 -1.12% 21
Jun, 2025 2,013.69 2,098.76 2,003.42 2,089.85 +67.24 +3.32% 21
May, 2025 1,968.46 2,049.71 1,960.13 2,022.61 +57.58 +2.93% 20
Apr, 2025 1,875.33 1,977.57 1,725.05 1,965.03 +103.92 +5.58% 20
Mar, 2025 1,857.27 1,920.69 1,830.60 1,861.11 +20.93 +1.14% 20
Feb, 2025 1,957.43 1,965.39 1,831.56 1,840.18 -138.78 -7.01% 18
Jan, 2025 1,983.32 1,985.09 1,879.77 1,978.96 -3.80 -0.19% 18
Dec, 2024 1,923.28 2,007.81 1,904.89 1,982.76 +51.00 +2.64% 21
Nov, 2024 1,837.85 1,934.52 1,827.73 1,931.76 +76.72 +4.14% 20
Oct, 2024 1,872.01 1,944.70 1,832.48 1,855.04 -13.28 -0.71% 22
Sep, 2024 1,835.95 1,911.72 1,785.67 1,868.32 +37.49 +2.05% 19