Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,290 | 2,295 | 2,192 | 2,212 | -83 | -3.61% | 87,571,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,296.49 | 2,377.55 | 2,291.78 | 2,295.52 | +11.02 | +0.48% | 4 |
| Jan 16, 2026 | 2,329.18 | 2,337.09 | 2,282.28 | 2,284.50 | -23.71 | -1.03% | 4 |
| Jan 9, 2026 | 2,308.67 | 2,315.93 | 2,264.74 | 2,308.21 | +14.08 | +0.61% | 5 |
| Dec 30, 2025 | 2,306.16 | 2,308.76 | 2,287.85 | 2,294.13 | -10.96 | -0.48% | 2 |
| Dec 26, 2025 | 2,309.78 | 2,313.10 | 2,279.41 | 2,305.09 | -1.52 | -0.07% | 5 |
| Dec 19, 2025 | 2,278.47 | 2,312.77 | 2,261.40 | 2,306.61 | +37.99 | +1.67% | 5 |
| Dec 12, 2025 | 2,272.06 | 2,274.40 | 2,231.82 | 2,268.62 | -2.94 | -0.13% | 5 |
| Dec 5, 2025 | 2,339.55 | 2,351.08 | 2,269.62 | 2,271.56 | -73.61 | -3.14% | 5 |
| Nov 28, 2025 | 2,329.12 | 2,361.19 | 2,302.59 | 2,345.17 | +31.37 | +1.36% | 4 |
| Nov 21, 2025 | 2,245.59 | 2,319.08 | 2,184.67 | 2,313.80 | +46.94 | +2.07% | 5 |
| Nov 14, 2025 | 2,239.07 | 2,288.41 | 2,228.52 | 2,266.86 | +37.76 | +1.69% | 5 |
| Nov 7, 2025 | 2,184.61 | 2,231.93 | 2,160.68 | 2,229.10 | +15.91 | +0.72% | 4 |
| Oct 31, 2025 | 2,225.09 | 2,248.64 | 2,154.25 | 2,213.19 | -6.32 | -0.28% | 5 |
| Oct 24, 2025 | 2,171.62 | 2,237.74 | 2,162.58 | 2,219.51 | +71.19 | +3.31% | 5 |
| Oct 17, 2025 | 2,083.85 | 2,174.19 | 2,083.85 | 2,148.32 | +52.09 | +2.48% | 4 |
| Oct 10, 2025 | 2,083.03 | 2,104.29 | 2,064.51 | 2,096.23 | +42.28 | +2.06% | 5 |
| Oct 3, 2025 | 2,143.49 | 2,146.32 | 2,038.96 | 2,053.95 | -97.78 | -4.54% | 5 |
| Sep 26, 2025 | 2,131.00 | 2,154.57 | 2,120.64 | 2,151.73 | +22.20 | +1.04% | 4 |
| Sep 19, 2025 | 2,162.78 | 2,169.17 | 2,120.40 | 2,129.53 | -36.45 | -1.68% | 4 |
| Sep 12, 2025 | 2,155.95 | 2,185.86 | 2,142.60 | 2,165.98 | +12.41 | +0.58% | 5 |