Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,339 | 2,351 | 2,271 | 2,274 | -71 | -3.02% | 43,796,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,329.12 | 2,361.19 | 2,302.59 | 2,345.17 | +31.37 | +1.36% | 4 |
| Nov 21, 2025 | 2,245.59 | 2,319.08 | 2,184.67 | 2,313.80 | +46.94 | +2.07% | 5 |
| Nov 14, 2025 | 2,239.07 | 2,288.41 | 2,228.52 | 2,266.86 | +37.76 | +1.69% | 5 |
| Nov 7, 2025 | 2,184.61 | 2,231.93 | 2,160.68 | 2,229.10 | +15.91 | +0.72% | 4 |
| Oct 31, 2025 | 2,225.09 | 2,248.64 | 2,154.25 | 2,213.19 | -6.32 | -0.28% | 5 |
| Oct 24, 2025 | 2,171.62 | 2,237.74 | 2,162.58 | 2,219.51 | +71.19 | +3.31% | 5 |
| Oct 17, 2025 | 2,083.85 | 2,174.19 | 2,083.85 | 2,148.32 | +52.09 | +2.48% | 4 |
| Oct 10, 2025 | 2,083.03 | 2,104.29 | 2,064.51 | 2,096.23 | +42.28 | +2.06% | 5 |
| Oct 3, 2025 | 2,143.49 | 2,146.32 | 2,038.96 | 2,053.95 | -97.78 | -4.54% | 5 |
| Sep 26, 2025 | 2,131.00 | 2,154.57 | 2,120.64 | 2,151.73 | +22.20 | +1.04% | 4 |
| Sep 19, 2025 | 2,162.78 | 2,169.17 | 2,120.40 | 2,129.53 | -36.45 | -1.68% | 4 |
| Sep 12, 2025 | 2,155.95 | 2,185.86 | 2,142.60 | 2,165.98 | +12.41 | +0.58% | 5 |
| Sep 5, 2025 | 2,103.41 | 2,155.55 | 2,101.23 | 2,153.57 | +46.93 | +2.23% | 5 |
| Aug 29, 2025 | 2,180.92 | 2,182.28 | 2,093.70 | 2,106.64 | -74.00 | -3.39% | 5 |
| Aug 22, 2025 | 2,172.70 | 2,207.38 | 2,172.70 | 2,180.64 | +7.46 | +0.34% | 5 |
| Aug 15, 2025 | 2,147.59 | 2,191.68 | 2,144.60 | 2,173.18 | +27.55 | +1.28% | 4 |
| Aug 8, 2025 | 2,085.88 | 2,152.92 | 2,079.86 | 2,145.63 | +43.93 | +2.09% | 5 |
| Aug 1, 2025 | 2,078.98 | 2,103.14 | 2,042.17 | 2,101.70 | +30.05 | +1.45% | 5 |
| Jul 25, 2025 | 2,021.50 | 2,094.05 | 2,016.54 | 2,071.65 | +50.08 | +2.48% | 4 |
| Jul 18, 2025 | 2,039.81 | 2,053.80 | 2,020.99 | 2,021.57 | -21.72 | -1.06% | 4 |