Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,288 | 2,329 | 2,255 | 2,255 | -37 | -1.59% | 96,761,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,276.10 | 2,325.30 | 2,245.35 | 2,292.01 | -30.32 | -1.31% | 5 |
| Mar 6, 2026 | 2,405.72 | 2,428.00 | 2,271.36 | 2,322.33 | -116.14 | -4.76% | 5 |
| Feb 27, 2026 | 2,427.61 | 2,449.87 | 2,404.76 | 2,438.47 | +16.98 | +0.70% | 4 |
| Feb 20, 2026 | 2,467.36 | 2,477.66 | 2,421.49 | 2,421.49 | -42.57 | -1.73% | 5 |
| Feb 13, 2026 | 2,386.24 | 2,470.99 | 2,383.56 | 2,464.06 | +93.29 | +3.94% | 4 |
| Feb 6, 2026 | 2,263.90 | 2,370.77 | 2,253.75 | 2,370.77 | +132.86 | +5.94% | 5 |
| Jan 30, 2026 | 2,290.65 | 2,295.65 | 2,192.39 | 2,237.91 | -57.61 | -2.51% | 5 |
| Jan 23, 2026 | 2,296.49 | 2,377.55 | 2,291.78 | 2,295.52 | +11.02 | +0.48% | 4 |
| Jan 16, 2026 | 2,329.18 | 2,337.09 | 2,282.28 | 2,284.50 | -23.71 | -1.03% | 4 |
| Jan 9, 2026 | 2,308.67 | 2,315.93 | 2,264.74 | 2,308.21 | +14.08 | +0.61% | 5 |
| Dec 30, 2025 | 2,306.16 | 2,308.76 | 2,287.85 | 2,294.13 | -10.96 | -0.48% | 2 |
| Dec 26, 2025 | 2,309.78 | 2,313.10 | 2,279.41 | 2,305.09 | -1.52 | -0.07% | 5 |
| Dec 19, 2025 | 2,278.47 | 2,312.77 | 2,261.40 | 2,306.61 | +37.99 | +1.67% | 5 |
| Dec 12, 2025 | 2,272.06 | 2,274.40 | 2,231.82 | 2,268.62 | -2.94 | -0.13% | 5 |
| Dec 5, 2025 | 2,339.55 | 2,351.08 | 2,269.62 | 2,271.56 | -73.61 | -3.14% | 5 |
| Nov 28, 2025 | 2,329.12 | 2,361.19 | 2,302.59 | 2,345.17 | +31.37 | +1.36% | 4 |
| Nov 21, 2025 | 2,245.59 | 2,319.08 | 2,184.67 | 2,313.80 | +46.94 | +2.07% | 5 |
| Nov 14, 2025 | 2,239.07 | 2,288.41 | 2,228.52 | 2,266.86 | +37.76 | +1.69% | 5 |
| Nov 7, 2025 | 2,184.61 | 2,231.93 | 2,160.68 | 2,229.10 | +15.91 | +0.72% | 4 |
| Oct 31, 2025 | 2,225.09 | 2,248.64 | 2,154.25 | 2,213.19 | -6.32 | -0.28% | 5 |