kabutan

TSE Retail Trade Sector Index Historical Price

TSE33RTLTRD
TSE Retail Trade Sector Index
2,209.36
+6.75
(+0.31%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 18, 2026
2,477.66
52 Week Low May 2, 2025
1,963.65
Yearly High Feb 18, 2026
2,477.66
Yearly Low Apr 27, 2026
2,182.03

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,183 2,229 2,182 2,209 +16 +0.75% 74,787,104

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,183.86 2,229.10 2,182.03 2,209.36 +16.43 +0.75% 4
Apr 24, 2026 2,329.06 2,331.86 2,190.95 2,192.93 -119.03 -5.15% 5
Apr 17, 2026 2,321.23 2,346.75 2,300.27 2,311.96 -24.26 -1.04% 5
Apr 10, 2026 2,303.59 2,383.95 2,297.73 2,336.22 +30.54 +1.32% 5
Apr 3, 2026 2,226.90 2,327.22 2,198.12 2,305.68 +33.21 +1.46% 5
Mar 27, 2026 2,227.35 2,284.09 2,203.17 2,272.47 +16.98 +0.75% 5
Mar 19, 2026 2,288.40 2,329.28 2,255.49 2,255.49 -36.52 -1.59% 4
Mar 13, 2026 2,276.10 2,325.30 2,245.35 2,292.01 -30.32 -1.31% 5
Mar 6, 2026 2,405.72 2,428.00 2,271.36 2,322.33 -116.14 -4.76% 5
Feb 27, 2026 2,427.61 2,449.87 2,404.76 2,438.47 +16.98 +0.70% 4
Feb 20, 2026 2,467.36 2,477.66 2,421.49 2,421.49 -42.57 -1.73% 5
Feb 13, 2026 2,386.24 2,470.99 2,383.56 2,464.06 +93.29 +3.94% 4
Feb 6, 2026 2,263.90 2,370.77 2,253.75 2,370.77 +132.86 +5.94% 5
Jan 30, 2026 2,290.65 2,295.65 2,192.39 2,237.91 -57.61 -2.51% 5
Jan 23, 2026 2,296.49 2,377.55 2,291.78 2,295.52 +11.02 +0.48% 4
Jan 16, 2026 2,329.18 2,337.09 2,282.28 2,284.50 -23.71 -1.03% 4
Jan 9, 2026 2,308.67 2,315.93 2,264.74 2,308.21 +14.08 +0.61% 5
Dec 30, 2025 2,306.16 2,308.76 2,287.85 2,294.13 -10.96 -0.48% 2
Dec 26, 2025 2,309.78 2,313.10 2,279.41 2,305.09 -1.52 -0.07% 5
Dec 19, 2025 2,278.47 2,312.77 2,261.40 2,306.61 +37.99 +1.67% 5