Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,183 | 2,229 | 2,182 | 2,209 | +16 | +0.75% | 74,787,104 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,183.86 | 2,229.10 | 2,182.03 | 2,209.36 | +16.43 | +0.75% | 4 |
| Apr 24, 2026 | 2,329.06 | 2,331.86 | 2,190.95 | 2,192.93 | -119.03 | -5.15% | 5 |
| Apr 17, 2026 | 2,321.23 | 2,346.75 | 2,300.27 | 2,311.96 | -24.26 | -1.04% | 5 |
| Apr 10, 2026 | 2,303.59 | 2,383.95 | 2,297.73 | 2,336.22 | +30.54 | +1.32% | 5 |
| Apr 3, 2026 | 2,226.90 | 2,327.22 | 2,198.12 | 2,305.68 | +33.21 | +1.46% | 5 |
| Mar 27, 2026 | 2,227.35 | 2,284.09 | 2,203.17 | 2,272.47 | +16.98 | +0.75% | 5 |
| Mar 19, 2026 | 2,288.40 | 2,329.28 | 2,255.49 | 2,255.49 | -36.52 | -1.59% | 4 |
| Mar 13, 2026 | 2,276.10 | 2,325.30 | 2,245.35 | 2,292.01 | -30.32 | -1.31% | 5 |
| Mar 6, 2026 | 2,405.72 | 2,428.00 | 2,271.36 | 2,322.33 | -116.14 | -4.76% | 5 |
| Feb 27, 2026 | 2,427.61 | 2,449.87 | 2,404.76 | 2,438.47 | +16.98 | +0.70% | 4 |
| Feb 20, 2026 | 2,467.36 | 2,477.66 | 2,421.49 | 2,421.49 | -42.57 | -1.73% | 5 |
| Feb 13, 2026 | 2,386.24 | 2,470.99 | 2,383.56 | 2,464.06 | +93.29 | +3.94% | 4 |
| Feb 6, 2026 | 2,263.90 | 2,370.77 | 2,253.75 | 2,370.77 | +132.86 | +5.94% | 5 |
| Jan 30, 2026 | 2,290.65 | 2,295.65 | 2,192.39 | 2,237.91 | -57.61 | -2.51% | 5 |
| Jan 23, 2026 | 2,296.49 | 2,377.55 | 2,291.78 | 2,295.52 | +11.02 | +0.48% | 4 |
| Jan 16, 2026 | 2,329.18 | 2,337.09 | 2,282.28 | 2,284.50 | -23.71 | -1.03% | 4 |
| Jan 9, 2026 | 2,308.67 | 2,315.93 | 2,264.74 | 2,308.21 | +14.08 | +0.61% | 5 |
| Dec 30, 2025 | 2,306.16 | 2,308.76 | 2,287.85 | 2,294.13 | -10.96 | -0.48% | 2 |
| Dec 26, 2025 | 2,309.78 | 2,313.10 | 2,279.41 | 2,305.09 | -1.52 | -0.07% | 5 |
| Dec 19, 2025 | 2,278.47 | 2,312.77 | 2,261.40 | 2,306.61 | +37.99 | +1.67% | 5 |