Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,339 | 2,351 | 2,271 | 2,274 | -71 | -3.02% | 43,796,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,345.17 | +1.36% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,313.80 | +2.07% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,266.86 | +1.69% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,229.10 | +0.72% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,213.19 | -0.28% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,219.51 | +3.31% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,148.32 | +2.48% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,096.23 | +2.06% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,053.95 | -4.54% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,151.73 | +1.04% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,129.53 | -1.68% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,165.98 | +0.58% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,153.57 | +2.23% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 2,106.64 | -3.39% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 2,180.64 | +0.34% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 2,173.18 | +1.28% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,145.63 | +2.09% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,101.70 | +1.45% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 2,071.65 | +2.48% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 2,021.57 | -1.06% | ー | 4 | ー | ー | ー |