Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,290 | 2,295 | 2,192 | 2,212 | -83 | -3.61% | 87,571,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,295.52 | +0.48% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,284.50 | -1.03% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,308.21 | +0.61% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,294.13 | -0.48% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,305.09 | -0.07% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,306.61 | +1.67% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,268.62 | -0.13% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,271.56 | -3.14% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,345.17 | +1.36% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,313.80 | +2.07% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,266.86 | +1.69% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,229.10 | +0.72% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,213.19 | -0.28% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,219.51 | +3.31% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,148.32 | +2.48% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,096.23 | +2.06% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,053.95 | -4.54% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,151.73 | +1.04% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,129.53 | -1.68% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,165.98 | +0.58% | ー | 5 | ー | ー | ー |