Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,906 | 2,621 | 1,804 | 2,526 | +626 | +32.94% | 31,155,722 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,689.80 | 2,244.63 | 1,659.84 | 1,900.55 | +194.26 | +11.38% | 245 |
| 2023 | 1,401.93 | 1,781.14 | 1,335.24 | 1,706.29 | +303.73 | +21.66% | 246 |
| 2022 | 1,393.59 | 1,589.86 | 1,312.12 | 1,402.56 | +24.06 | +1.75% | 244 |
| 2021 | 1,302.58 | 1,602.92 | 1,260.84 | 1,378.50 | +75.47 | +5.79% | 245 |
| 2020 | 1,540.77 | 1,630.45 | 951.75 | 1,303.03 | -236.73 | -15.37% | 243 |
| 2019 | 1,287.39 | 1,570.79 | 1,266.27 | 1,539.76 | +229.88 | +17.55% | 241 |
| 2018 | 1,483.13 | 1,657.94 | 1,253.90 | 1,309.88 | -155.10 | -10.59% | 245 |
| 2017 | 1,457.86 | 1,560.98 | 1,270.29 | 1,464.98 | +23.47 | +1.63% | 247 |
| 2016 | 1,546.95 | 1,555.15 | 1,143.22 | 1,441.51 | -120.23 | -7.70% | 245 |
| 2015 | 1,599.69 | 1,875.20 | 1,479.92 | 1,561.74 | -52.01 | -3.22% | 244 |
| 2014 | 1,902.41 | 1,920.93 | 1,361.52 | 1,613.75 | -300.41 | -15.69% | 244 |
| 2013 | 1,145.16 | 1,932.98 | 1,076.99 | 1,914.16 | +793.24 | +70.77% | 245 |
| 2012 | 634.48 | 1,131.74 | 614.10 | 1,120.92 | +498.62 | +80.13% | 248 |
| 2011 | 859.14 | 944.26 | 610.04 | 622.30 | -224.65 | -26.52% | 245 |
| 2010 | 812.39 | 937.52 | 655.75 | 846.95 | +36.89 | +4.55% | 245 |
| 2009 | 775.58 | 968.16 | 471.07 | 810.06 | +44.62 | +5.83% | 243 |
| 2008 | 1,526.15 | 1,589.37 | 532.42 | 765.44 | -781.64 | -50.52% | 245 |
| 2007 | 1,965.79 | 2,464.37 | 1,488.09 | 1,547.08 | -395.13 | -20.34% | 245 |
| 2006 | 1,733.04 | 2,034.00 | 1,411.17 | 1,942.21 | +229.79 | +13.42% | 248 |
| 2005 | 854.54 | 1,745.84 | 825.80 | 1,712.42 | +858.69 | +100.58% | 245 |