kabutan

TSE Real Estate Sector Index Historical Price

TSE33REALES
TSE Real Estate Sector Index
2,526.67
-43.05
(-1.68%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
2,621.56
52 Week Low Apr 7, 2025
1,804.11
Yearly High Nov 27, 2025
2,621.56
Yearly Low Apr 7, 2025
1,804.11

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,906 2,621 1,804 2,526 +626 +32.94% 31,155,722

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,689.80 2,244.63 1,659.84 1,900.55 +194.26 +11.38% 245
2023 1,401.93 1,781.14 1,335.24 1,706.29 +303.73 +21.66% 246
2022 1,393.59 1,589.86 1,312.12 1,402.56 +24.06 +1.75% 244
2021 1,302.58 1,602.92 1,260.84 1,378.50 +75.47 +5.79% 245
2020 1,540.77 1,630.45 951.75 1,303.03 -236.73 -15.37% 243
2019 1,287.39 1,570.79 1,266.27 1,539.76 +229.88 +17.55% 241
2018 1,483.13 1,657.94 1,253.90 1,309.88 -155.10 -10.59% 245
2017 1,457.86 1,560.98 1,270.29 1,464.98 +23.47 +1.63% 247
2016 1,546.95 1,555.15 1,143.22 1,441.51 -120.23 -7.70% 245
2015 1,599.69 1,875.20 1,479.92 1,561.74 -52.01 -3.22% 244
2014 1,902.41 1,920.93 1,361.52 1,613.75 -300.41 -15.69% 244
2013 1,145.16 1,932.98 1,076.99 1,914.16 +793.24 +70.77% 245
2012 634.48 1,131.74 614.10 1,120.92 +498.62 +80.13% 248
2011 859.14 944.26 610.04 622.30 -224.65 -26.52% 245
2010 812.39 937.52 655.75 846.95 +36.89 +4.55% 245
2009 775.58 968.16 471.07 810.06 +44.62 +5.83% 243
2008 1,526.15 1,589.37 532.42 765.44 -781.64 -50.52% 245
2007 1,965.79 2,464.37 1,488.09 1,547.08 -395.13 -20.34% 245
2006 1,733.04 2,034.00 1,411.17 1,942.21 +229.79 +13.42% 248
2005 854.54 1,745.84 825.80 1,712.42 +858.69 +100.58% 245