Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,671 | 2,696 | 2,584 | 2,647 | -65 | -2.39% | 49,958,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,712.95 | -1.85% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,764.14 | +1.34% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,727.65 | +3.79% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,628.15 | -0.65% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,645.39 | +0.65% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,628.28 | -0.26% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,635.21 | +4.30% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,526.67 | -3.22% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,610.71 | +3.55% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,521.22 | +1.43% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,485.73 | +4.31% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,383.07 | +2.15% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,333.00 | -2.71% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,398.10 | +1.82% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,355.16 | -0.09% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,357.25 | +2.08% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,309.22 | -5.34% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,439.48 | +1.70% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,398.62 | -0.74% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,416.44 | +3.12% | ー | 5 | ー | ー | ー |