Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,761 | 2,817 | 2,749 | 2,764 | -21 | -0.73% | 29,739,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,764.94 | -0.73% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,785.36 | -1.39% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,824.70 | -1.83% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 2,877.34 | +2.19% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 2,815.58 | +0.51% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 2,801.38 | -3.24% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,895.24 | -0.63% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,913.70 | -6.02% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 3,100.38 | -4.86% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,258.76 | +2.79% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 3,170.32 | +1.64% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 3,119.02 | +8.87% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 2,864.97 | +6.20% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,697.71 | -0.56% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,712.95 | -1.85% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,764.14 | +1.34% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,727.65 | +3.79% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,628.15 | -0.65% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,645.39 | +0.65% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,628.28 | -0.26% | ー | 5 | ー | ー | ー |