Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,597 | 2,597 | 2,496 | 2,526 | -85 | -3.22% | 31,155,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,610.71 | +3.55% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,521.22 | +1.43% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,485.73 | +4.31% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,383.07 | +2.15% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,333.00 | -2.71% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,398.10 | +1.82% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,355.16 | -0.09% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,357.25 | +2.08% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,309.22 | -5.34% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,439.48 | +1.70% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,398.62 | -0.74% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,416.44 | +3.12% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,343.44 | +1.57% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 2,307.25 | -1.79% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 2,349.40 | +1.99% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 2,303.60 | +1.17% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 2,276.94 | +6.84% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 2,131.23 | +2.84% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 2,072.30 | +2.51% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 2,021.59 | -2.44% | ー | 4 | ー | ー | ー |