Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,763 | 2,781 | 2,749 | 2,764 | -23 | -0.81% | 29,739,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,774.64 | 2,805.91 | 2,770.65 | 2,787.53 | -15.75 | -0.56% | 1 |
| Apr 28, 2026 | 2,791.30 | 2,815.93 | 2,777.75 | 2,803.28 | +35.36 | +1.28% | 1 |
| Apr 27, 2026 | 2,761.25 | 2,817.52 | 2,752.80 | 2,767.92 | -17.44 | -0.63% | 1 |
| Apr 24, 2026 | 2,797.69 | 2,803.57 | 2,773.92 | 2,785.36 | -25.31 | -0.90% | 1 |
| Apr 23, 2026 | 2,804.75 | 2,820.63 | 2,788.10 | 2,810.67 | +19.16 | +0.69% | 1 |
| Apr 22, 2026 | 2,830.70 | 2,831.91 | 2,787.92 | 2,791.51 | -62.05 | -2.17% | 1 |
| Apr 21, 2026 | 2,852.13 | 2,869.46 | 2,840.10 | 2,853.56 | +1.92 | +0.07% | 1 |
| Apr 20, 2026 | 2,861.64 | 2,877.60 | 2,842.95 | 2,851.64 | +26.94 | +0.95% | 1 |
| Apr 17, 2026 | 2,871.23 | 2,878.75 | 2,824.70 | 2,824.70 | -54.62 | -1.90% | 1 |
| Apr 16, 2026 | 2,888.84 | 2,896.95 | 2,862.79 | 2,879.32 | -9.09 | -0.31% | 1 |
| Apr 15, 2026 | 2,934.47 | 2,947.87 | 2,885.52 | 2,888.41 | -10.79 | -0.37% | 1 |
| Apr 14, 2026 | 2,885.16 | 2,908.10 | 2,880.94 | 2,899.20 | +44.13 | +1.55% | 1 |
| Apr 13, 2026 | 2,850.44 | 2,879.10 | 2,839.03 | 2,855.07 | -22.27 | -0.77% | 1 |
| Apr 10, 2026 | 2,889.97 | 2,897.44 | 2,871.32 | 2,877.34 | -16.00 | -0.55% | 1 |
| Apr 9, 2026 | 2,966.46 | 2,974.37 | 2,893.34 | 2,893.34 | -64.17 | -2.17% | 1 |
| Apr 8, 2026 | 2,876.54 | 2,958.52 | 2,876.46 | 2,957.51 | +134.05 | +4.75% | 1 |
| Apr 7, 2026 | 2,816.40 | 2,839.05 | 2,808.56 | 2,823.46 | +26.09 | +0.93% | 1 |
| Apr 6, 2026 | 2,819.34 | 2,836.23 | 2,797.37 | 2,797.37 | -18.21 | -0.65% | 1 |
| Apr 3, 2026 | 2,828.99 | 2,838.36 | 2,803.01 | 2,815.58 | +9.46 | +0.34% | 1 |
| Apr 2, 2026 | 2,860.73 | 2,890.93 | 2,793.74 | 2,806.12 | -19.82 | -0.70% | 1 |