Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,614 | 2,651 | 2,584 | 2,647 | +11 | +0.43% | 49,958,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,630.23 | 2,659.23 | 2,622.84 | 2,636.71 | -28.98 | -1.09% | 1 |
| Jan 27, 2026 | 2,667.87 | 2,675.75 | 2,640.02 | 2,665.69 | -19.44 | -0.72% | 1 |
| Jan 26, 2026 | 2,671.63 | 2,696.12 | 2,662.92 | 2,685.13 | -27.82 | -1.03% | 1 |
| Jan 23, 2026 | 2,725.89 | 2,744.55 | 2,703.82 | 2,712.95 | -10.09 | -0.37% | 1 |
| Jan 22, 2026 | 2,715.82 | 2,732.61 | 2,701.86 | 2,723.04 | +35.89 | +1.34% | 1 |
| Jan 21, 2026 | 2,691.83 | 2,697.92 | 2,673.62 | 2,687.15 | -40.38 | -1.48% | 1 |
| Jan 20, 2026 | 2,737.16 | 2,742.96 | 2,718.24 | 2,727.53 | -21.68 | -0.79% | 0 |
| Jan 19, 2026 | 2,755.02 | 2,769.79 | 2,740.30 | 2,749.21 | -14.93 | -0.54% | 1 |
| Jan 16, 2026 | 2,767.11 | 2,776.37 | 2,756.77 | 2,764.14 | -29.84 | -1.07% | 1 |
| Jan 15, 2026 | 2,789.02 | 2,806.60 | 2,775.85 | 2,793.98 | +3.87 | +0.14% | 1 |
| Jan 14, 2026 | 2,796.54 | 2,808.91 | 2,780.82 | 2,790.11 | +14.95 | +0.54% | 1 |
| Jan 13, 2026 | 2,774.78 | 2,802.21 | 2,750.89 | 2,775.16 | +47.51 | +1.74% | 1 |
| Jan 9, 2026 | 2,719.67 | 2,729.30 | 2,688.28 | 2,727.65 | +15.61 | +0.58% | 1 |
| Jan 8, 2026 | 2,719.84 | 2,737.84 | 2,708.43 | 2,712.04 | +14.74 | +0.55% | 1 |
| Jan 7, 2026 | 2,673.37 | 2,698.79 | 2,655.08 | 2,697.30 | -15.34 | -0.57% | 1 |
| Jan 6, 2026 | 2,657.18 | 2,725.15 | 2,657.18 | 2,712.64 | +88.21 | +3.36% | 1 |
| Jan 5, 2026 | 2,650.06 | 2,660.84 | 2,623.85 | 2,624.43 | -3.72 | -0.14% | 1 |
| Dec 30, 2025 | 2,643.89 | 2,648.90 | 2,628.15 | 2,628.15 | -15.88 | -0.60% | 1 |
| Dec 29, 2025 | 2,644.11 | 2,657.64 | 2,631.99 | 2,644.03 | -1.36 | -0.05% | 1 |
| Dec 26, 2025 | 2,668.67 | 2,678.47 | 2,634.90 | 2,645.39 | -8.47 | -0.32% | 1 |