Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,549 | 2,549 | 2,524 | 2,532 | -38 | -1.46% | 17,863,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,562.98 | 2,579.15 | 2,553.74 | 2,569.72 | +17.27 | +0.68% | 1 |
| Dec 3, 2025 | 2,533.58 | 2,556.40 | 2,531.43 | 2,552.45 | +22.35 | +0.88% | 1 |
| Dec 2, 2025 | 2,533.40 | 2,535.72 | 2,496.62 | 2,530.10 | -12.88 | -0.51% | 1 |
| Dec 1, 2025 | 2,597.16 | 2,597.16 | 2,516.99 | 2,542.98 | -67.73 | -2.59% | 1 |
| Nov 28, 2025 | 2,599.58 | 2,618.34 | 2,593.64 | 2,610.71 | -4.44 | -0.17% | 1 |
| Nov 27, 2025 | 2,612.92 | 2,621.56 | 2,600.93 | 2,615.15 | +16.13 | +0.62% | 1 |
| Nov 26, 2025 | 2,573.49 | 2,619.42 | 2,570.93 | 2,599.02 | +51.36 | +2.02% | 1 |
| Nov 25, 2025 | 2,542.72 | 2,556.23 | 2,526.50 | 2,547.66 | +26.44 | +1.05% | 1 |
| Nov 21, 2025 | 2,470.71 | 2,525.96 | 2,470.71 | 2,521.22 | +64.73 | +2.64% | 1 |
| Nov 20, 2025 | 2,448.19 | 2,483.71 | 2,443.98 | 2,456.49 | +20.65 | +0.85% | 1 |
| Nov 19, 2025 | 2,435.86 | 2,450.76 | 2,417.02 | 2,435.84 | +27.45 | +1.14% | 1 |
| Nov 18, 2025 | 2,445.72 | 2,455.02 | 2,405.46 | 2,408.39 | -56.08 | -2.28% | 1 |
| Nov 17, 2025 | 2,471.27 | 2,476.89 | 2,440.17 | 2,464.47 | -21.26 | -0.86% | 1 |
| Nov 14, 2025 | 2,440.26 | 2,494.85 | 2,434.83 | 2,485.73 | +46.74 | +1.92% | 1 |
| Nov 13, 2025 | 2,449.16 | 2,463.40 | 2,417.00 | 2,438.99 | -6.50 | -0.27% | 1 |
| Nov 12, 2025 | 2,420.17 | 2,462.60 | 2,420.17 | 2,445.49 | +44.98 | +1.87% | 1 |
| Nov 11, 2025 | 2,411.48 | 2,414.68 | 2,387.71 | 2,400.51 | -10.75 | -0.45% | 1 |
| Nov 10, 2025 | 2,384.59 | 2,430.55 | 2,378.31 | 2,411.26 | +28.19 | +1.18% | 1 |
| Nov 7, 2025 | 2,375.30 | 2,392.91 | 2,374.03 | 2,383.07 | +17.90 | +0.76% | 1 |
| Nov 6, 2025 | 2,347.52 | 2,373.15 | 2,343.39 | 2,365.17 | +31.68 | +1.36% | 1 |