Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,941 | 2,941 | 2,890 | 2,895 | -94 | -3.12% | 45,753,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 2,972.78 | 3,001.60 | 2,962.20 | 2,988.35 | +52.14 | +1.78% | 1 |
| Mar 17, 2026 | 2,949.92 | 2,968.17 | 2,927.95 | 2,936.21 | +23.19 | +0.80% | 1 |
| Mar 16, 2026 | 2,906.37 | 2,920.41 | 2,894.20 | 2,913.02 | -0.68 | -0.02% | 1 |
| Mar 13, 2026 | 2,917.96 | 2,963.41 | 2,913.70 | 2,913.70 | -43.96 | -1.49% | 1 |
| Mar 12, 2026 | 3,012.48 | 3,013.88 | 2,932.91 | 2,957.66 | -109.04 | -3.56% | 1 |
| Mar 11, 2026 | 3,094.27 | 3,094.27 | 3,048.83 | 3,066.70 | +16.00 | +0.52% | 1 |
| Mar 10, 2026 | 3,039.93 | 3,093.77 | 3,027.42 | 3,050.70 | +57.66 | +1.93% | 1 |
| Mar 9, 2026 | 3,038.00 | 3,038.00 | 2,922.57 | 2,993.04 | -107.34 | -3.46% | 1 |
| Mar 6, 2026 | 3,049.12 | 3,106.27 | 3,039.02 | 3,100.38 | +36.47 | +1.19% | 1 |
| Mar 5, 2026 | 3,068.86 | 3,139.09 | 3,049.79 | 3,063.91 | +46.34 | +1.54% | 1 |
| Mar 4, 2026 | 3,069.63 | 3,073.43 | 2,982.88 | 3,017.57 | -103.52 | -3.32% | 1 |
| Mar 3, 2026 | 3,179.80 | 3,194.01 | 3,119.94 | 3,121.09 | -119.37 | -3.68% | 1 |
| Mar 2, 2026 | 3,193.51 | 3,241.85 | 3,166.26 | 3,240.46 | -18.30 | -0.56% | 1 |
| Feb 27, 2026 | 3,232.72 | 3,273.18 | 3,225.86 | 3,258.76 | +22.35 | +0.69% | 1 |
| Feb 26, 2026 | 3,268.99 | 3,294.38 | 3,230.15 | 3,236.41 | +15.64 | +0.49% | 1 |
| Feb 25, 2026 | 3,158.84 | 3,238.48 | 3,153.27 | 3,220.77 | +67.93 | +2.15% | 1 |
| Feb 24, 2026 | 3,163.06 | 3,173.50 | 3,130.96 | 3,152.84 | -17.48 | -0.55% | 1 |
| Feb 20, 2026 | 3,136.26 | 3,178.43 | 3,123.97 | 3,170.32 | -14.80 | -0.46% | 1 |
| Feb 19, 2026 | 3,092.65 | 3,188.77 | 3,083.39 | 3,185.12 | +82.64 | +2.66% | 1 |
| Feb 18, 2026 | 3,105.75 | 3,127.82 | 3,096.90 | 3,102.48 | +27.83 | +0.91% | 1 |