Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,761 | 2,817 | 2,749 | 2,764 | -21 | -0.73% | 29,739,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,761.25 | 2,817.52 | 2,749.31 | 2,764.94 | -20.42 | -0.73% | 4 |
| Apr 24, 2026 | 2,861.64 | 2,877.60 | 2,773.92 | 2,785.36 | -39.34 | -1.39% | 5 |
| Apr 17, 2026 | 2,850.44 | 2,947.87 | 2,824.70 | 2,824.70 | -52.64 | -1.83% | 5 |
| Apr 10, 2026 | 2,819.34 | 2,974.37 | 2,797.37 | 2,877.34 | +61.76 | +2.19% | 5 |
| Apr 3, 2026 | 2,723.59 | 2,890.93 | 2,668.49 | 2,815.58 | +14.20 | +0.51% | 5 |
| Mar 27, 2026 | 2,844.68 | 2,871.15 | 2,713.74 | 2,801.38 | -93.86 | -3.24% | 5 |
| Mar 19, 2026 | 2,906.37 | 3,001.60 | 2,890.40 | 2,895.24 | -18.46 | -0.63% | 4 |
| Mar 13, 2026 | 3,038.00 | 3,094.27 | 2,913.70 | 2,913.70 | -186.68 | -6.02% | 5 |
| Mar 6, 2026 | 3,193.51 | 3,241.85 | 2,982.88 | 3,100.38 | -158.38 | -4.86% | 5 |
| Feb 27, 2026 | 3,163.06 | 3,294.38 | 3,130.96 | 3,258.76 | +88.44 | +2.79% | 4 |
| Feb 20, 2026 | 3,123.97 | 3,188.77 | 3,057.38 | 3,170.32 | +51.30 | +1.64% | 5 |
| Feb 13, 2026 | 2,909.04 | 3,208.23 | 2,907.97 | 3,119.02 | +254.05 | +8.87% | 4 |
| Feb 6, 2026 | 2,729.28 | 2,864.97 | 2,682.01 | 2,864.97 | +167.26 | +6.20% | 5 |
| Jan 30, 2026 | 2,671.63 | 2,703.23 | 2,584.38 | 2,697.71 | -15.24 | -0.56% | 5 |
| Jan 23, 2026 | 2,755.02 | 2,769.79 | 2,673.62 | 2,712.95 | -51.19 | -1.85% | 4 |
| Jan 16, 2026 | 2,774.78 | 2,808.91 | 2,750.89 | 2,764.14 | +36.49 | +1.34% | 4 |
| Jan 9, 2026 | 2,650.06 | 2,737.84 | 2,623.85 | 2,727.65 | +99.50 | +3.79% | 5 |
| Dec 30, 2025 | 2,644.11 | 2,657.64 | 2,628.15 | 2,628.15 | -17.24 | -0.65% | 2 |
| Dec 26, 2025 | 2,636.50 | 2,678.47 | 2,614.75 | 2,645.39 | +17.11 | +0.65% | 5 |
| Dec 19, 2025 | 2,620.19 | 2,676.51 | 2,602.62 | 2,628.28 | -6.93 | -0.26% | 5 |