Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,597 | 2,597 | 2,496 | 2,526 | -85 | -3.22% | 31,155,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,542.72 | 2,621.56 | 2,526.50 | 2,610.71 | +89.49 | +3.55% | 4 |
| Nov 21, 2025 | 2,471.27 | 2,525.96 | 2,405.46 | 2,521.22 | +35.49 | +1.43% | 5 |
| Nov 14, 2025 | 2,384.59 | 2,494.85 | 2,378.31 | 2,485.73 | +102.66 | +4.31% | 5 |
| Nov 7, 2025 | 2,339.26 | 2,392.91 | 2,300.27 | 2,383.07 | +50.07 | +2.15% | 4 |
| Oct 31, 2025 | 2,416.92 | 2,419.12 | 2,301.60 | 2,333.00 | -65.10 | -2.71% | 5 |
| Oct 24, 2025 | 2,377.17 | 2,431.03 | 2,362.22 | 2,398.10 | +42.94 | +1.82% | 5 |
| Oct 17, 2025 | 2,319.57 | 2,375.50 | 2,312.65 | 2,355.16 | -2.09 | -0.09% | 4 |
| Oct 10, 2025 | 2,358.43 | 2,483.39 | 2,354.26 | 2,357.25 | +48.03 | +2.08% | 5 |
| Oct 3, 2025 | 2,422.93 | 2,423.53 | 2,286.92 | 2,309.22 | -130.26 | -5.34% | 5 |
| Sep 26, 2025 | 2,407.44 | 2,448.85 | 2,362.22 | 2,439.48 | +40.86 | +1.70% | 4 |
| Sep 19, 2025 | 2,408.52 | 2,432.71 | 2,380.05 | 2,398.62 | -17.82 | -0.74% | 4 |
| Sep 12, 2025 | 2,362.14 | 2,439.49 | 2,362.14 | 2,416.44 | +73.00 | +3.12% | 5 |
| Sep 5, 2025 | 2,302.61 | 2,359.50 | 2,295.78 | 2,343.44 | +36.19 | +1.57% | 5 |
| Aug 29, 2025 | 2,356.87 | 2,358.30 | 2,307.11 | 2,307.25 | -42.15 | -1.79% | 5 |
| Aug 22, 2025 | 2,301.36 | 2,380.73 | 2,295.03 | 2,349.40 | +45.80 | +1.99% | 5 |
| Aug 15, 2025 | 2,281.96 | 2,329.96 | 2,272.58 | 2,303.60 | +26.66 | +1.17% | 4 |
| Aug 8, 2025 | 2,108.52 | 2,278.47 | 2,104.13 | 2,276.94 | +145.71 | +6.84% | 5 |
| Aug 1, 2025 | 2,081.85 | 2,136.81 | 2,052.50 | 2,131.23 | +58.93 | +2.84% | 5 |
| Jul 25, 2025 | 2,028.17 | 2,085.78 | 2,008.30 | 2,072.30 | +50.71 | +2.51% | 4 |
| Jul 18, 2025 | 2,072.65 | 2,094.73 | 2,016.78 | 2,021.59 | -50.47 | -2.44% | 4 |