Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,671 | 2,696 | 2,584 | 2,647 | -65 | -2.39% | 49,958,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,755.02 | 2,769.79 | 2,673.62 | 2,712.95 | -51.19 | -1.85% | 4 |
| Jan 16, 2026 | 2,774.78 | 2,808.91 | 2,750.89 | 2,764.14 | +36.49 | +1.34% | 4 |
| Jan 9, 2026 | 2,650.06 | 2,737.84 | 2,623.85 | 2,727.65 | +99.50 | +3.79% | 5 |
| Dec 30, 2025 | 2,644.11 | 2,657.64 | 2,628.15 | 2,628.15 | -17.24 | -0.65% | 2 |
| Dec 26, 2025 | 2,636.50 | 2,678.47 | 2,614.75 | 2,645.39 | +17.11 | +0.65% | 5 |
| Dec 19, 2025 | 2,620.19 | 2,676.51 | 2,602.62 | 2,628.28 | -6.93 | -0.26% | 5 |
| Dec 12, 2025 | 2,548.82 | 2,654.57 | 2,543.36 | 2,635.21 | +108.54 | +4.30% | 5 |
| Dec 5, 2025 | 2,597.16 | 2,597.16 | 2,496.62 | 2,526.67 | -84.04 | -3.22% | 5 |
| Nov 28, 2025 | 2,542.72 | 2,621.56 | 2,526.50 | 2,610.71 | +89.49 | +3.55% | 4 |
| Nov 21, 2025 | 2,471.27 | 2,525.96 | 2,405.46 | 2,521.22 | +35.49 | +1.43% | 5 |
| Nov 14, 2025 | 2,384.59 | 2,494.85 | 2,378.31 | 2,485.73 | +102.66 | +4.31% | 5 |
| Nov 7, 2025 | 2,339.26 | 2,392.91 | 2,300.27 | 2,383.07 | +50.07 | +2.15% | 4 |
| Oct 31, 2025 | 2,416.92 | 2,419.12 | 2,301.60 | 2,333.00 | -65.10 | -2.71% | 5 |
| Oct 24, 2025 | 2,377.17 | 2,431.03 | 2,362.22 | 2,398.10 | +42.94 | +1.82% | 5 |
| Oct 17, 2025 | 2,319.57 | 2,375.50 | 2,312.65 | 2,355.16 | -2.09 | -0.09% | 4 |
| Oct 10, 2025 | 2,358.43 | 2,483.39 | 2,354.26 | 2,357.25 | +48.03 | +2.08% | 5 |
| Oct 3, 2025 | 2,422.93 | 2,423.53 | 2,286.92 | 2,309.22 | -130.26 | -5.34% | 5 |
| Sep 26, 2025 | 2,407.44 | 2,448.85 | 2,362.22 | 2,439.48 | +40.86 | +1.70% | 4 |
| Sep 19, 2025 | 2,408.52 | 2,432.71 | 2,380.05 | 2,398.62 | -17.82 | -0.74% | 4 |
| Sep 12, 2025 | 2,362.14 | 2,439.49 | 2,362.14 | 2,416.44 | +73.00 | +3.12% | 5 |