Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,906 | 3,001 | 2,890 | 2,895 | -19 | -0.63% | 45,753,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3,038.00 | 3,094.27 | 2,913.70 | 2,913.70 | -186.68 | -6.02% | 5 |
| Mar 6, 2026 | 3,193.51 | 3,241.85 | 2,982.88 | 3,100.38 | -158.38 | -4.86% | 5 |
| Feb 27, 2026 | 3,163.06 | 3,294.38 | 3,130.96 | 3,258.76 | +88.44 | +2.79% | 4 |
| Feb 20, 2026 | 3,123.97 | 3,188.77 | 3,057.38 | 3,170.32 | +51.30 | +1.64% | 5 |
| Feb 13, 2026 | 2,909.04 | 3,208.23 | 2,907.97 | 3,119.02 | +254.05 | +8.87% | 4 |
| Feb 6, 2026 | 2,729.28 | 2,864.97 | 2,682.01 | 2,864.97 | +167.26 | +6.20% | 5 |
| Jan 30, 2026 | 2,671.63 | 2,703.23 | 2,584.38 | 2,697.71 | -15.24 | -0.56% | 5 |
| Jan 23, 2026 | 2,755.02 | 2,769.79 | 2,673.62 | 2,712.95 | -51.19 | -1.85% | 4 |
| Jan 16, 2026 | 2,774.78 | 2,808.91 | 2,750.89 | 2,764.14 | +36.49 | +1.34% | 4 |
| Jan 9, 2026 | 2,650.06 | 2,737.84 | 2,623.85 | 2,727.65 | +99.50 | +3.79% | 5 |
| Dec 30, 2025 | 2,644.11 | 2,657.64 | 2,628.15 | 2,628.15 | -17.24 | -0.65% | 2 |
| Dec 26, 2025 | 2,636.50 | 2,678.47 | 2,614.75 | 2,645.39 | +17.11 | +0.65% | 5 |
| Dec 19, 2025 | 2,620.19 | 2,676.51 | 2,602.62 | 2,628.28 | -6.93 | -0.26% | 5 |
| Dec 12, 2025 | 2,548.82 | 2,654.57 | 2,543.36 | 2,635.21 | +108.54 | +4.30% | 5 |
| Dec 5, 2025 | 2,597.16 | 2,597.16 | 2,496.62 | 2,526.67 | -84.04 | -3.22% | 5 |
| Nov 28, 2025 | 2,542.72 | 2,621.56 | 2,526.50 | 2,610.71 | +89.49 | +3.55% | 4 |
| Nov 21, 2025 | 2,471.27 | 2,525.96 | 2,405.46 | 2,521.22 | +35.49 | +1.43% | 5 |
| Nov 14, 2025 | 2,384.59 | 2,494.85 | 2,378.31 | 2,485.73 | +102.66 | +4.31% | 5 |
| Nov 7, 2025 | 2,339.26 | 2,392.91 | 2,300.27 | 2,383.07 | +50.07 | +2.15% | 4 |
| Oct 31, 2025 | 2,416.92 | 2,419.12 | 2,301.60 | 2,333.00 | -65.10 | -2.71% | 5 |