kabutan

TSE Real Estate Sector Index Historical Price

TSE33REALES
TSE Real Estate Sector Index
2,764.94
-22.59
(-0.81%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
3,294.38
52 Week Low May 22, 2025
1,994.81
Yearly High Feb 26, 2026
3,294.38
Yearly Low Jan 29, 2026
2,584.38

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,761 2,817 2,749 2,764 -21 -0.73% 29,739,704

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 2,761.25 2,817.52 2,749.31 2,764.94 -20.42 -0.73% 4
Apr 24, 2026 2,861.64 2,877.60 2,773.92 2,785.36 -39.34 -1.39% 5
Apr 17, 2026 2,850.44 2,947.87 2,824.70 2,824.70 -52.64 -1.83% 5
Apr 10, 2026 2,819.34 2,974.37 2,797.37 2,877.34 +61.76 +2.19% 5
Apr 3, 2026 2,723.59 2,890.93 2,668.49 2,815.58 +14.20 +0.51% 5
Mar 27, 2026 2,844.68 2,871.15 2,713.74 2,801.38 -93.86 -3.24% 5
Mar 19, 2026 2,906.37 3,001.60 2,890.40 2,895.24 -18.46 -0.63% 4
Mar 13, 2026 3,038.00 3,094.27 2,913.70 2,913.70 -186.68 -6.02% 5
Mar 6, 2026 3,193.51 3,241.85 2,982.88 3,100.38 -158.38 -4.86% 5
Feb 27, 2026 3,163.06 3,294.38 3,130.96 3,258.76 +88.44 +2.79% 4
Feb 20, 2026 3,123.97 3,188.77 3,057.38 3,170.32 +51.30 +1.64% 5
Feb 13, 2026 2,909.04 3,208.23 2,907.97 3,119.02 +254.05 +8.87% 4
Feb 6, 2026 2,729.28 2,864.97 2,682.01 2,864.97 +167.26 +6.20% 5
Jan 30, 2026 2,671.63 2,703.23 2,584.38 2,697.71 -15.24 -0.56% 5
Jan 23, 2026 2,755.02 2,769.79 2,673.62 2,712.95 -51.19 -1.85% 4
Jan 16, 2026 2,774.78 2,808.91 2,750.89 2,764.14 +36.49 +1.34% 4
Jan 9, 2026 2,650.06 2,737.84 2,623.85 2,727.65 +99.50 +3.79% 5
Dec 30, 2025 2,644.11 2,657.64 2,628.15 2,628.15 -17.24 -0.65% 2
Dec 26, 2025 2,636.50 2,678.47 2,614.75 2,645.39 +17.11 +0.65% 5
Dec 19, 2025 2,620.19 2,676.51 2,602.62 2,628.28 -6.93 -0.26% 5