kabutan

TSE Real Estate Sector Index Historical Price

TSE33REALES
TSE Real Estate Sector Index
2,764.94
-22.59
(-0.81%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
3,294.38
52 Week Low May 22, 2025
1,994.81
Yearly High Feb 26, 2026
3,294.38
Yearly Low Jan 29, 2026
2,584.38

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,763 2,781 2,749 2,764 -23 -0.81% 29,739,701

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,783.93 2,974.37 2,752.80 2,787.53 +52.20 +1.91% 21
Mar, 2026 3,193.51 3,241.85 2,668.49 2,735.33 -523.43 -16.06% 21
Feb, 2026 2,729.28 3,294.38 2,682.01 3,258.76 +561.05 +20.80% 18
Jan, 2026 2,650.06 2,808.91 2,584.38 2,697.71 +69.56 +2.65% 18
Dec, 2025 2,597.16 2,678.47 2,496.62 2,628.15 +17.44 +0.67% 22
Nov, 2025 2,339.26 2,621.56 2,300.27 2,610.71 +277.71 +11.90% 18
Oct, 2025 2,371.41 2,483.39 2,286.92 2,333.00 -66.96 -2.79% 22
Sep, 2025 2,302.61 2,448.85 2,295.78 2,399.96 +92.71 +4.02% 20
Aug, 2025 2,107.00 2,380.73 2,104.13 2,307.25 +217.03 +10.38% 20
Jul, 2025 2,064.44 2,094.73 2,008.30 2,090.22 +27.31 +1.32% 21
Jun, 2025 2,052.36 2,107.55 2,022.60 2,062.91 +6.22 +0.30% 21
May, 2025 2,018.43 2,096.60 1,994.81 2,056.69 +35.77 +1.77% 20
Apr, 2025 1,999.98 2,061.89 1,804.11 2,020.92 +49.84 +2.53% 20
Mar, 2025 1,926.40 2,087.94 1,862.39 1,971.08 +72.12 +3.80% 20
Feb, 2025 1,940.41 1,975.67 1,850.80 1,898.96 -71.16 -3.61% 18
Jan, 2025 1,906.27 2,004.45 1,816.89 1,970.12 +69.57 +3.66% 18
Dec, 2024 1,837.43 1,917.26 1,808.20 1,900.55 +56.04 +3.04% 21
Nov, 2024 1,892.61 1,974.46 1,829.09 1,844.51 -59.50 -3.12% 20
Oct, 2024 1,922.63 2,005.36 1,867.93 1,904.01 -1.93 -0.10% 22
Sep, 2024 2,070.79 2,071.16 1,871.42 1,905.94 -151.05 -7.34% 19