Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,597 | 2,597 | 2,496 | 2,526 | -85 | -3.22% | 31,155,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,339.26 | 2,621.56 | 2,300.27 | 2,610.71 | +277.71 | +11.90% | 18 |
| Oct, 2025 | 2,371.41 | 2,483.39 | 2,286.92 | 2,333.00 | -66.96 | -2.79% | 22 |
| Sep, 2025 | 2,302.61 | 2,448.85 | 2,295.78 | 2,399.96 | +92.71 | +4.02% | 20 |
| Aug, 2025 | 2,107.00 | 2,380.73 | 2,104.13 | 2,307.25 | +217.03 | +10.38% | 20 |
| Jul, 2025 | 2,064.44 | 2,094.73 | 2,008.30 | 2,090.22 | +27.31 | +1.32% | 21 |
| Jun, 2025 | 2,052.36 | 2,107.55 | 2,022.60 | 2,062.91 | +6.22 | +0.30% | 21 |
| May, 2025 | 2,018.43 | 2,096.60 | 1,994.81 | 2,056.69 | +35.77 | +1.77% | 20 |
| Apr, 2025 | 1,999.98 | 2,061.89 | 1,804.11 | 2,020.92 | +49.84 | +2.53% | 20 |
| Mar, 2025 | 1,926.40 | 2,087.94 | 1,862.39 | 1,971.08 | +72.12 | +3.80% | 20 |
| Feb, 2025 | 1,940.41 | 1,975.67 | 1,850.80 | 1,898.96 | -71.16 | -3.61% | 18 |
| Jan, 2025 | 1,906.27 | 2,004.45 | 1,816.89 | 1,970.12 | +69.57 | +3.66% | 18 |
| Dec, 2024 | 1,837.43 | 1,917.26 | 1,808.20 | 1,900.55 | +56.04 | +3.04% | 21 |
| Nov, 2024 | 1,892.61 | 1,974.46 | 1,829.09 | 1,844.51 | -59.50 | -3.12% | 20 |
| Oct, 2024 | 1,922.63 | 2,005.36 | 1,867.93 | 1,904.01 | -1.93 | -0.10% | 22 |
| Sep, 2024 | 2,070.79 | 2,071.16 | 1,871.42 | 1,905.94 | -151.05 | -7.34% | 19 |
| Aug, 2024 | 2,041.49 | 2,062.59 | 1,659.84 | 2,056.99 | -28.43 | -1.36% | 21 |
| Jul, 2024 | 2,019.42 | 2,122.37 | 1,978.99 | 2,085.42 | +98.03 | +4.93% | 22 |
| Jun, 2024 | 2,024.73 | 2,075.01 | 1,917.73 | 1,987.39 | -9.82 | -0.49% | 20 |
| May, 2024 | 2,118.65 | 2,182.17 | 1,905.94 | 1,997.21 | -154.86 | -7.20% | 21 |
| Apr, 2024 | 2,192.84 | 2,244.63 | 2,057.99 | 2,152.07 | -31.82 | -1.46% | 21 |