kabutan

TSE Real Estate Sector Index Historical Price

TSE33REALES
TSE Real Estate Sector Index
2,647.99
+11.28
(+0.43%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
2,808.91
52 Week Low Apr 7, 2025
1,804.11
Yearly High Jan 14, 2026
2,808.91
Yearly Low Apr 7, 2025
1,804.11

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,650 2,808 2,584 2,647 +19 +0.75% 49,958,417

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,597.16 2,678.47 2,496.62 2,628.15 +17.44 +0.67% 22
Nov, 2025 2,339.26 2,621.56 2,300.27 2,610.71 +277.71 +11.90% 18
Oct, 2025 2,371.41 2,483.39 2,286.92 2,333.00 -66.96 -2.79% 22
Sep, 2025 2,302.61 2,448.85 2,295.78 2,399.96 +92.71 +4.02% 20
Aug, 2025 2,107.00 2,380.73 2,104.13 2,307.25 +217.03 +10.38% 20
Jul, 2025 2,064.44 2,094.73 2,008.30 2,090.22 +27.31 +1.32% 21
Jun, 2025 2,052.36 2,107.55 2,022.60 2,062.91 +6.22 +0.30% 21
May, 2025 2,018.43 2,096.60 1,994.81 2,056.69 +35.77 +1.77% 20
Apr, 2025 1,999.98 2,061.89 1,804.11 2,020.92 +49.84 +2.53% 20
Mar, 2025 1,926.40 2,087.94 1,862.39 1,971.08 +72.12 +3.80% 20
Feb, 2025 1,940.41 1,975.67 1,850.80 1,898.96 -71.16 -3.61% 18
Jan, 2025 1,906.27 2,004.45 1,816.89 1,970.12 +69.57 +3.66% 18
Dec, 2024 1,837.43 1,917.26 1,808.20 1,900.55 +56.04 +3.04% 21
Nov, 2024 1,892.61 1,974.46 1,829.09 1,844.51 -59.50 -3.12% 20
Oct, 2024 1,922.63 2,005.36 1,867.93 1,904.01 -1.93 -0.10% 22
Sep, 2024 2,070.79 2,071.16 1,871.42 1,905.94 -151.05 -7.34% 19
Aug, 2024 2,041.49 2,062.59 1,659.84 2,056.99 -28.43 -1.36% 21
Jul, 2024 2,019.42 2,122.37 1,978.99 2,085.42 +98.03 +4.93% 22
Jun, 2024 2,024.73 2,075.01 1,917.73 1,987.39 -9.82 -0.49% 20
May, 2024 2,118.65 2,182.17 1,905.94 1,997.21 -154.86 -7.20% 21