kabutan

TSE Real Estate Sector Index Historical Price

TSE33REALES
TSE Real Estate Sector Index
2,526.67
-43.05
(-1.68%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Nov 27, 2025
2,621.56
52 Week Low Apr 7, 2025
1,804.11
Yearly High Nov 27, 2025
2,621.56
Yearly Low Apr 7, 2025
1,804.11

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,597 2,597 2,496 2,526 -85 -3.22% 31,155,504

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,339.26 2,621.56 2,300.27 2,610.71 +277.71 +11.90% 18
Oct, 2025 2,371.41 2,483.39 2,286.92 2,333.00 -66.96 -2.79% 22
Sep, 2025 2,302.61 2,448.85 2,295.78 2,399.96 +92.71 +4.02% 20
Aug, 2025 2,107.00 2,380.73 2,104.13 2,307.25 +217.03 +10.38% 20
Jul, 2025 2,064.44 2,094.73 2,008.30 2,090.22 +27.31 +1.32% 21
Jun, 2025 2,052.36 2,107.55 2,022.60 2,062.91 +6.22 +0.30% 21
May, 2025 2,018.43 2,096.60 1,994.81 2,056.69 +35.77 +1.77% 20
Apr, 2025 1,999.98 2,061.89 1,804.11 2,020.92 +49.84 +2.53% 20
Mar, 2025 1,926.40 2,087.94 1,862.39 1,971.08 +72.12 +3.80% 20
Feb, 2025 1,940.41 1,975.67 1,850.80 1,898.96 -71.16 -3.61% 18
Jan, 2025 1,906.27 2,004.45 1,816.89 1,970.12 +69.57 +3.66% 18
Dec, 2024 1,837.43 1,917.26 1,808.20 1,900.55 +56.04 +3.04% 21
Nov, 2024 1,892.61 1,974.46 1,829.09 1,844.51 -59.50 -3.12% 20
Oct, 2024 1,922.63 2,005.36 1,867.93 1,904.01 -1.93 -0.10% 22
Sep, 2024 2,070.79 2,071.16 1,871.42 1,905.94 -151.05 -7.34% 19
Aug, 2024 2,041.49 2,062.59 1,659.84 2,056.99 -28.43 -1.36% 21
Jul, 2024 2,019.42 2,122.37 1,978.99 2,085.42 +98.03 +4.93% 22
Jun, 2024 2,024.73 2,075.01 1,917.73 1,987.39 -9.82 -0.49% 20
May, 2024 2,118.65 2,182.17 1,905.94 1,997.21 -154.86 -7.20% 21
Apr, 2024 2,192.84 2,244.63 2,057.99 2,152.07 -31.82 -1.46% 21