kabutan

TSE Real Estate Sector Index Historical Price

TSE33REALES
TSE Real Estate Sector Index
2,895.24
-93.11
(-3.12%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
3,294.38
52 Week Low Apr 7, 2025
1,804.11
Yearly High Feb 26, 2026
3,294.38
Yearly Low Apr 7, 2025
1,804.11

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,193 3,241 2,890 2,895 -364 -11.16% 45,753,014

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,729.28 3,294.38 2,682.01 3,258.76 +561.05 +20.80% 18
Jan, 2026 2,650.06 2,808.91 2,584.38 2,697.71 +69.56 +2.65% 18
Dec, 2025 2,597.16 2,678.47 2,496.62 2,628.15 +17.44 +0.67% 22
Nov, 2025 2,339.26 2,621.56 2,300.27 2,610.71 +277.71 +11.90% 18
Oct, 2025 2,371.41 2,483.39 2,286.92 2,333.00 -66.96 -2.79% 22
Sep, 2025 2,302.61 2,448.85 2,295.78 2,399.96 +92.71 +4.02% 20
Aug, 2025 2,107.00 2,380.73 2,104.13 2,307.25 +217.03 +10.38% 20
Jul, 2025 2,064.44 2,094.73 2,008.30 2,090.22 +27.31 +1.32% 21
Jun, 2025 2,052.36 2,107.55 2,022.60 2,062.91 +6.22 +0.30% 21
May, 2025 2,018.43 2,096.60 1,994.81 2,056.69 +35.77 +1.77% 20
Apr, 2025 1,999.98 2,061.89 1,804.11 2,020.92 +49.84 +2.53% 20
Mar, 2025 1,926.40 2,087.94 1,862.39 1,971.08 +72.12 +3.80% 20
Feb, 2025 1,940.41 1,975.67 1,850.80 1,898.96 -71.16 -3.61% 18
Jan, 2025 1,906.27 2,004.45 1,816.89 1,970.12 +69.57 +3.66% 18
Dec, 2024 1,837.43 1,917.26 1,808.20 1,900.55 +56.04 +3.04% 21
Nov, 2024 1,892.61 1,974.46 1,829.09 1,844.51 -59.50 -3.12% 20
Oct, 2024 1,922.63 2,005.36 1,867.93 1,904.01 -1.93 -0.10% 22
Sep, 2024 2,070.79 2,071.16 1,871.42 1,905.94 -151.05 -7.34% 19
Aug, 2024 2,041.49 2,062.59 1,659.84 2,056.99 -28.43 -1.36% 21
Jul, 2024 2,019.42 2,122.37 1,978.99 2,085.42 +98.03 +4.93% 22