kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,110.71
-57.96
(-0.44%)
Dec 5, 2:12 pm JST
Summary Chart Historical
52 Week High Nov 10, 2025
13,562.69
52 Week Low Apr 7, 2025
9,548.14
Yearly High Nov 10, 2025
13,562.69
Yearly Low Apr 7, 2025
9,548.14

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 12,581 13,562 9,548 13,110 +523 +4.16% 13,679,422

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,632.34 13,409.83 10,058.55 12,587.09 +1,728.78 +15.92% 245
2023 8,885.46 11,293.16 8,698.02 10,858.31 +1,854.82 +20.60% 246
2022 11,393.91 11,510.77 8,544.56 9,003.49 -2,230.71 -19.86% 244
2021 9,808.33 12,260.63 8,842.59 11,234.20 +1,421.78 +14.49% 245
2020 8,058.75 9,876.93 6,072.45 9,812.42 +1,619.09 +19.76% 243
2019 5,519.76 8,266.60 5,293.08 8,193.33 +2,575.32 +45.84% 241
2018 5,950.62 6,754.86 5,171.97 5,618.01 -255.73 -4.35% 245
2017 4,896.08 6,079.70 4,682.16 5,873.74 +1,014.13 +20.87% 247
2016 4,855.09 4,932.66 3,882.17 4,859.61 -60.30 -1.23% 245
2015 4,124.74 5,090.86 3,943.18 4,919.91 +758.88 +18.24% 244
2014 3,475.06 4,434.25 3,072.28 4,161.03 +675.80 +19.39% 244
2013 2,486.34 3,596.38 2,442.59 3,485.23 +1,049.64 +43.10% 245
2012 2,109.33 2,582.06 2,023.12 2,435.59 +347.05 +16.62% 248
2011 2,645.69 2,743.61 1,965.64 2,088.54 -522.22 -20.00% 245
2010 3,027.36 3,230.08 2,283.89 2,610.76 -403.88 -13.40% 245
2009 2,033.96 3,077.50 1,715.92 3,014.64 +1,012.69 +50.59% 243
2008 4,633.19 4,633.65 1,776.90 2,001.95 -2,671.93 -57.17% 245
2007 4,547.78 5,185.21 4,139.48 4,673.88 +157.21 +3.48% 245
2006 3,977.80 4,556.46 3,591.83 4,516.67 +578.05 +14.68% 248
2005 2,825.44 4,052.79 2,738.66 3,938.62 +1,114.68 +39.47% 245