kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,100.67
-3.86
(-0.03%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
13,793.67
52 Week Low Apr 7, 2025
9,548.14
Yearly High Jan 14, 2026
13,793.67
Yearly Low Apr 7, 2025
9,548.14

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 13,053 13,793 12,957 13,100 +208 +1.62% 22,184,617

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,085.02 13,321.20 12,819.64 12,891.85 -204.67 -1.56% 22
Nov, 2025 13,088.41 13,562.69 12,576.11 13,096.52 -163.92 -1.24% 18
Oct, 2025 11,773.23 13,420.84 11,674.41 13,260.44 +1,450.37 +12.28% 22
Sep, 2025 11,423.21 12,332.30 11,403.93 11,810.07 +292.73 +2.54% 20
Aug, 2025 11,312.35 11,849.07 10,787.90 11,517.34 +222.61 +1.97% 20
Jul, 2025 10,769.71 11,453.97 10,295.69 11,294.73 +512.97 +4.76% 21
Jun, 2025 10,628.14 10,993.08 10,493.72 10,781.76 -4.47 -0.04% 21
May, 2025 10,834.84 11,482.69 10,742.36 10,786.23 +12.90 +0.12% 20
Apr, 2025 11,013.24 11,031.04 9,548.14 10,773.33 -219.41 -2.00% 20
Mar, 2025 11,310.05 11,506.23 10,889.92 10,992.74 -190.47 -1.70% 20
Feb, 2025 12,512.50 12,629.25 11,115.59 11,183.21 -1,584.22 -12.41% 18
Jan, 2025 12,581.86 13,127.31 12,277.41 12,767.43 +180.34 +1.43% 18
Dec, 2024 12,265.51 12,956.13 12,136.56 12,587.09 +314.78 +2.56% 21
Nov, 2024 12,792.89 13,383.16 12,252.29 12,272.31 -696.56 -5.37% 20
Oct, 2024 12,474.89 13,409.83 12,448.07 12,968.87 +504.37 +4.05% 22
Sep, 2024 12,839.31 13,053.65 11,680.47 12,464.50 -255.93 -2.01% 19
Aug, 2024 12,328.61 12,870.13 10,058.55 12,720.43 +452.18 +3.69% 21
Jul, 2024 12,119.05 13,147.00 11,917.10 12,268.25 +166.14 +1.37% 22
Jun, 2024 12,153.83 12,403.49 11,715.78 12,102.11 +53.99 +0.45% 20
May, 2024 11,626.64 12,407.14 11,533.94 12,048.12 +351.13 +3.00% 21