kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,702.40
-271.76
(-1.94%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
14,568.76
52 Week Low Apr 7, 2025
9,548.14
Yearly High Feb 26, 2026
14,568.76
Yearly Low Apr 7, 2025
9,548.14

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 14,125 14,318 13,170 13,702 -646 -4.50% 35,885,514

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 13,462.26 14,568.76 13,114.98 14,347.99 +1,110.08 +8.39% 18
Jan, 2026 13,053.59 13,793.67 12,957.81 13,237.91 +346.06 +2.68% 18
Dec, 2025 13,085.02 13,321.20 12,819.64 12,891.85 -204.67 -1.56% 22
Nov, 2025 13,088.41 13,562.69 12,576.11 13,096.52 -163.92 -1.24% 18
Oct, 2025 11,773.23 13,420.84 11,674.41 13,260.44 +1,450.37 +12.28% 22
Sep, 2025 11,423.21 12,332.30 11,403.93 11,810.07 +292.73 +2.54% 20
Aug, 2025 11,312.35 11,849.07 10,787.90 11,517.34 +222.61 +1.97% 20
Jul, 2025 10,769.71 11,453.97 10,295.69 11,294.73 +512.97 +4.76% 21
Jun, 2025 10,628.14 10,993.08 10,493.72 10,781.76 -4.47 -0.04% 21
May, 2025 10,834.84 11,482.69 10,742.36 10,786.23 +12.90 +0.12% 20
Apr, 2025 11,013.24 11,031.04 9,548.14 10,773.33 -219.41 -2.00% 20
Mar, 2025 11,310.05 11,506.23 10,889.92 10,992.74 -190.47 -1.70% 20
Feb, 2025 12,512.50 12,629.25 11,115.59 11,183.21 -1,584.22 -12.41% 18
Jan, 2025 12,581.86 13,127.31 12,277.41 12,767.43 +180.34 +1.43% 18
Dec, 2024 12,265.51 12,956.13 12,136.56 12,587.09 +314.78 +2.56% 21
Nov, 2024 12,792.89 13,383.16 12,252.29 12,272.31 -696.56 -5.37% 20
Oct, 2024 12,474.89 13,409.83 12,448.07 12,968.87 +504.37 +4.05% 22
Sep, 2024 12,839.31 13,053.65 11,680.47 12,464.50 -255.93 -2.01% 19
Aug, 2024 12,328.61 12,870.13 10,058.55 12,720.43 +452.18 +3.69% 21
Jul, 2024 12,119.05 13,147.00 11,917.10 12,268.25 +166.14 +1.37% 22