kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,936.75
-325.97
(-2.29%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 15, 2026
14,939.82
52 Week Low Jul 7, 2025
10,295.69
Yearly High Apr 15, 2026
14,939.82
Yearly Low Jan 29, 2026
12,957.81

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 14,225 14,225 13,907 13,936 -326 -2.29% 21,914,601

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 13,705.46 14,939.82 13,674.29 14,262.72 +822.68 +6.12% 21
Mar, 2026 14,125.06 14,318.93 13,170.53 13,440.04 -907.95 -6.33% 21
Feb, 2026 13,462.26 14,568.76 13,114.98 14,347.99 +1,110.08 +8.39% 18
Jan, 2026 13,053.59 13,793.67 12,957.81 13,237.91 +346.06 +2.68% 18
Dec, 2025 13,085.02 13,321.20 12,819.64 12,891.85 -204.67 -1.56% 22
Nov, 2025 13,088.41 13,562.69 12,576.11 13,096.52 -163.92 -1.24% 18
Oct, 2025 11,773.23 13,420.84 11,674.41 13,260.44 +1,450.37 +12.28% 22
Sep, 2025 11,423.21 12,332.30 11,403.93 11,810.07 +292.73 +2.54% 20
Aug, 2025 11,312.35 11,849.07 10,787.90 11,517.34 +222.61 +1.97% 20
Jul, 2025 10,769.71 11,453.97 10,295.69 11,294.73 +512.97 +4.76% 21
Jun, 2025 10,628.14 10,993.08 10,493.72 10,781.76 -4.47 -0.04% 21
May, 2025 10,834.84 11,482.69 10,742.36 10,786.23 +12.90 +0.12% 20
Apr, 2025 11,013.24 11,031.04 9,548.14 10,773.33 -219.41 -2.00% 20
Mar, 2025 11,310.05 11,506.23 10,889.92 10,992.74 -190.47 -1.70% 20
Feb, 2025 12,512.50 12,629.25 11,115.59 11,183.21 -1,584.22 -12.41% 18
Jan, 2025 12,581.86 13,127.31 12,277.41 12,767.43 +180.34 +1.43% 18
Dec, 2024 12,265.51 12,956.13 12,136.56 12,587.09 +314.78 +2.56% 21
Nov, 2024 12,792.89 13,383.16 12,252.29 12,272.31 -696.56 -5.37% 20
Oct, 2024 12,474.89 13,409.83 12,448.07 12,968.87 +504.37 +4.05% 22
Sep, 2024 12,839.31 13,053.65 11,680.47 12,464.50 -255.93 -2.01% 19