kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,108.10
-60.57
(-0.46%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 10, 2025
13,562.69
52 Week Low Apr 7, 2025
9,548.14
Yearly High Nov 10, 2025
13,562.69
Yearly Low Apr 7, 2025
9,548.14

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 13,085 13,168 12,853 13,108 +11 +0.09% 11,834,504

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 13,088.41 13,562.69 12,576.11 13,096.52 -163.92 -1.24% 18
Oct, 2025 11,773.23 13,420.84 11,674.41 13,260.44 +1,450.37 +12.28% 22
Sep, 2025 11,423.21 12,332.30 11,403.93 11,810.07 +292.73 +2.54% 20
Aug, 2025 11,312.35 11,849.07 10,787.90 11,517.34 +222.61 +1.97% 20
Jul, 2025 10,769.71 11,453.97 10,295.69 11,294.73 +512.97 +4.76% 21
Jun, 2025 10,628.14 10,993.08 10,493.72 10,781.76 -4.47 -0.04% 21
May, 2025 10,834.84 11,482.69 10,742.36 10,786.23 +12.90 +0.12% 20
Apr, 2025 11,013.24 11,031.04 9,548.14 10,773.33 -219.41 -2.00% 20
Mar, 2025 11,310.05 11,506.23 10,889.92 10,992.74 -190.47 -1.70% 20
Feb, 2025 12,512.50 12,629.25 11,115.59 11,183.21 -1,584.22 -12.41% 18
Jan, 2025 12,581.86 13,127.31 12,277.41 12,767.43 +180.34 +1.43% 18
Dec, 2024 12,265.51 12,956.13 12,136.56 12,587.09 +314.78 +2.56% 21
Nov, 2024 12,792.89 13,383.16 12,252.29 12,272.31 -696.56 -5.37% 20
Oct, 2024 12,474.89 13,409.83 12,448.07 12,968.87 +504.37 +4.05% 22
Sep, 2024 12,839.31 13,053.65 11,680.47 12,464.50 -255.93 -2.01% 19
Aug, 2024 12,328.61 12,870.13 10,058.55 12,720.43 +452.18 +3.69% 21
Jul, 2024 12,119.05 13,147.00 11,917.10 12,268.25 +166.14 +1.37% 22
Jun, 2024 12,153.83 12,403.49 11,715.78 12,102.11 +53.99 +0.45% 20
May, 2024 11,626.64 12,407.14 11,533.94 12,048.12 +351.13 +3.00% 21
Apr, 2024 11,955.23 11,973.45 10,916.41 11,696.99 -163.53 -1.38% 21