Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 13,085 | 13,168 | 12,853 | 13,108 | +11 | +0.09% | 11,834,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 13,088.41 | 13,562.69 | 12,576.11 | 13,096.52 | -163.92 | -1.24% | 18 |
| Oct, 2025 | 11,773.23 | 13,420.84 | 11,674.41 | 13,260.44 | +1,450.37 | +12.28% | 22 |
| Sep, 2025 | 11,423.21 | 12,332.30 | 11,403.93 | 11,810.07 | +292.73 | +2.54% | 20 |
| Aug, 2025 | 11,312.35 | 11,849.07 | 10,787.90 | 11,517.34 | +222.61 | +1.97% | 20 |
| Jul, 2025 | 10,769.71 | 11,453.97 | 10,295.69 | 11,294.73 | +512.97 | +4.76% | 21 |
| Jun, 2025 | 10,628.14 | 10,993.08 | 10,493.72 | 10,781.76 | -4.47 | -0.04% | 21 |
| May, 2025 | 10,834.84 | 11,482.69 | 10,742.36 | 10,786.23 | +12.90 | +0.12% | 20 |
| Apr, 2025 | 11,013.24 | 11,031.04 | 9,548.14 | 10,773.33 | -219.41 | -2.00% | 20 |
| Mar, 2025 | 11,310.05 | 11,506.23 | 10,889.92 | 10,992.74 | -190.47 | -1.70% | 20 |
| Feb, 2025 | 12,512.50 | 12,629.25 | 11,115.59 | 11,183.21 | -1,584.22 | -12.41% | 18 |
| Jan, 2025 | 12,581.86 | 13,127.31 | 12,277.41 | 12,767.43 | +180.34 | +1.43% | 18 |
| Dec, 2024 | 12,265.51 | 12,956.13 | 12,136.56 | 12,587.09 | +314.78 | +2.56% | 21 |
| Nov, 2024 | 12,792.89 | 13,383.16 | 12,252.29 | 12,272.31 | -696.56 | -5.37% | 20 |
| Oct, 2024 | 12,474.89 | 13,409.83 | 12,448.07 | 12,968.87 | +504.37 | +4.05% | 22 |
| Sep, 2024 | 12,839.31 | 13,053.65 | 11,680.47 | 12,464.50 | -255.93 | -2.01% | 19 |
| Aug, 2024 | 12,328.61 | 12,870.13 | 10,058.55 | 12,720.43 | +452.18 | +3.69% | 21 |
| Jul, 2024 | 12,119.05 | 13,147.00 | 11,917.10 | 12,268.25 | +166.14 | +1.37% | 22 |
| Jun, 2024 | 12,153.83 | 12,403.49 | 11,715.78 | 12,102.11 | +53.99 | +0.45% | 20 |
| May, 2024 | 11,626.64 | 12,407.14 | 11,533.94 | 12,048.12 | +351.13 | +3.00% | 21 |
| Apr, 2024 | 11,955.23 | 11,973.45 | 10,916.41 | 11,696.99 | -163.53 | -1.38% | 21 |