kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,100.67
-3.86
(-0.03%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
13,793.67
52 Week Low Apr 7, 2025
9,548.14
Yearly High Jan 14, 2026
13,793.67
Yearly Low Apr 7, 2025
9,548.14

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,149 13,294 12,957 13,100 -298 -2.22% 22,184,604

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 13,450.40 13,450.40 13,042.63 13,398.14 -94.41 -0.70% 4
Jan 16, 2026 13,593.89 13,793.67 13,354.52 13,492.55 +104.74 +0.78% 4
Jan 9, 2026 13,053.59 13,525.55 12,972.29 13,387.81 +495.96 +3.85% 5
Dec 30, 2025 12,911.11 12,939.17 12,819.64 12,891.85 -36.99 -0.29% 2
Dec 26, 2025 13,072.98 13,118.32 12,878.45 12,928.84 -63.58 -0.49% 5
Dec 19, 2025 13,060.85 13,165.28 12,822.65 12,992.42 -103.02 -0.79% 5
Dec 12, 2025 13,183.51 13,321.20 12,855.64 13,095.44 -24.10 -0.18% 5
Dec 5, 2025 13,085.02 13,168.67 12,853.35 13,119.54 +23.02 +0.18% 5
Nov 28, 2025 13,060.22 13,271.25 12,909.42 13,096.52 +173.22 +1.34% 4
Nov 21, 2025 13,045.75 13,160.21 12,576.11 12,923.30 -177.13 -1.35% 5
Nov 14, 2025 13,398.96 13,562.69 12,943.75 13,100.43 -171.38 -1.29% 5
Nov 7, 2025 13,088.41 13,429.83 12,769.44 13,271.81 +11.37 +0.09% 4
Oct 31, 2025 12,997.87 13,420.84 12,853.65 13,260.44 +446.17 +3.48% 5
Oct 24, 2025 12,522.51 12,934.23 12,454.03 12,814.27 +505.99 +4.11% 5
Oct 17, 2025 12,000.70 12,463.42 11,887.59 12,308.28 +50.95 +0.42% 4
Oct 10, 2025 12,325.95 12,747.78 12,213.18 12,257.33 +189.32 +1.57% 5
Oct 3, 2025 11,839.25 12,100.51 11,619.57 12,068.01 +238.77 +2.02% 5
Sep 26, 2025 11,870.35 12,105.00 11,734.12 11,829.24 -50.02 -0.42% 4
Sep 19, 2025 12,139.36 12,332.30 11,826.88 11,879.26 -225.26 -1.86% 4
Sep 12, 2025 12,028.20 12,173.98 11,841.10 12,104.52 +109.21 +0.91% 5