Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,085 | 13,168 | 12,853 | 13,110 | +14 | +0.11% | 13,679,204 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13,060.22 | 13,271.25 | 12,909.42 | 13,096.52 | +173.22 | +1.34% | 4 |
| Nov 21, 2025 | 13,045.75 | 13,160.21 | 12,576.11 | 12,923.30 | -177.13 | -1.35% | 5 |
| Nov 14, 2025 | 13,398.96 | 13,562.69 | 12,943.75 | 13,100.43 | -171.38 | -1.29% | 5 |
| Nov 7, 2025 | 13,088.41 | 13,429.83 | 12,769.44 | 13,271.81 | +11.37 | +0.09% | 4 |
| Oct 31, 2025 | 12,997.87 | 13,420.84 | 12,853.65 | 13,260.44 | +446.17 | +3.48% | 5 |
| Oct 24, 2025 | 12,522.51 | 12,934.23 | 12,454.03 | 12,814.27 | +505.99 | +4.11% | 5 |
| Oct 17, 2025 | 12,000.70 | 12,463.42 | 11,887.59 | 12,308.28 | +50.95 | +0.42% | 4 |
| Oct 10, 2025 | 12,325.95 | 12,747.78 | 12,213.18 | 12,257.33 | +189.32 | +1.57% | 5 |
| Oct 3, 2025 | 11,839.25 | 12,100.51 | 11,619.57 | 12,068.01 | +238.77 | +2.02% | 5 |
| Sep 26, 2025 | 11,870.35 | 12,105.00 | 11,734.12 | 11,829.24 | -50.02 | -0.42% | 4 |
| Sep 19, 2025 | 12,139.36 | 12,332.30 | 11,826.88 | 11,879.26 | -225.26 | -1.86% | 4 |
| Sep 12, 2025 | 12,028.20 | 12,173.98 | 11,841.10 | 12,104.52 | +109.21 | +0.91% | 5 |
| Sep 5, 2025 | 11,423.21 | 12,016.22 | 11,403.93 | 11,995.31 | +477.97 | +4.15% | 5 |
| Aug 29, 2025 | 11,627.16 | 11,627.16 | 11,392.21 | 11,517.34 | -28.50 | -0.25% | 5 |
| Aug 22, 2025 | 11,631.52 | 11,751.56 | 11,470.68 | 11,545.84 | -0.57 | 0.00% | 5 |
| Aug 15, 2025 | 11,481.00 | 11,849.07 | 11,399.23 | 11,546.41 | +47.19 | +0.41% | 4 |
| Aug 8, 2025 | 10,836.99 | 11,554.36 | 10,787.90 | 11,499.22 | +611.65 | +5.62% | 5 |
| Aug 1, 2025 | 11,414.26 | 11,450.97 | 10,884.88 | 10,887.57 | -449.68 | -3.97% | 5 |
| Jul 25, 2025 | 10,689.45 | 11,453.97 | 10,565.27 | 11,337.25 | +522.50 | +4.83% | 4 |
| Jul 18, 2025 | 10,748.38 | 10,896.63 | 10,695.33 | 10,814.75 | +65.93 | +0.61% | 4 |