kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,702.40
-271.76
(-1.94%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
14,568.76
52 Week Low Apr 7, 2025
9,548.14
Yearly High Feb 26, 2026
14,568.76
Yearly Low Apr 7, 2025
9,548.14

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 13,598 14,050 13,490 13,702 +19 +0.15% 35,885,504

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 13,789.04 13,970.76 13,170.53 13,682.49 -383.38 -2.73% 5
Mar 6, 2026 14,125.06 14,318.93 13,433.73 14,065.87 -282.12 -1.97% 5
Feb 27, 2026 13,888.37 14,568.76 13,866.76 14,347.99 +578.37 +4.20% 4
Feb 20, 2026 14,121.34 14,149.06 13,583.57 13,769.62 -336.15 -2.38% 5
Feb 13, 2026 13,735.53 14,389.30 13,732.44 14,105.77 +636.38 +4.72% 4
Feb 6, 2026 13,462.26 13,791.12 13,114.98 13,469.39 +231.48 +1.75% 5
Jan 30, 2026 13,149.06 13,528.75 12,957.81 13,237.91 -160.23 -1.20% 5
Jan 23, 2026 13,450.40 13,450.40 13,042.63 13,398.14 -94.41 -0.70% 4
Jan 16, 2026 13,593.89 13,793.67 13,354.52 13,492.55 +104.74 +0.78% 4
Jan 9, 2026 13,053.59 13,525.55 12,972.29 13,387.81 +495.96 +3.85% 5
Dec 30, 2025 12,911.11 12,939.17 12,819.64 12,891.85 -36.99 -0.29% 2
Dec 26, 2025 13,072.98 13,118.32 12,878.45 12,928.84 -63.58 -0.49% 5
Dec 19, 2025 13,060.85 13,165.28 12,822.65 12,992.42 -103.02 -0.79% 5
Dec 12, 2025 13,183.51 13,321.20 12,855.64 13,095.44 -24.10 -0.18% 5
Dec 5, 2025 13,085.02 13,168.67 12,853.35 13,119.54 +23.02 +0.18% 5
Nov 28, 2025 13,060.22 13,271.25 12,909.42 13,096.52 +173.22 +1.34% 4
Nov 21, 2025 13,045.75 13,160.21 12,576.11 12,923.30 -177.13 -1.35% 5
Nov 14, 2025 13,398.96 13,562.69 12,943.75 13,100.43 -171.38 -1.29% 5
Nov 7, 2025 13,088.41 13,429.83 12,769.44 13,271.81 +11.37 +0.09% 4
Oct 31, 2025 12,997.87 13,420.84 12,853.65 13,260.44 +446.17 +3.48% 5