Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,207 | 14,421 | 13,907 | 13,936 | -230 | -1.62% | 21,914,604 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,207.03 | 14,421.07 | 13,907.46 | 13,936.75 | -229.48 | -1.62% | 4 |
| Apr 24, 2026 | 14,722.78 | 14,781.78 | 14,059.89 | 14,166.23 | -367.95 | -2.53% | 5 |
| Apr 17, 2026 | 14,468.70 | 14,939.82 | 14,432.73 | 14,534.18 | -67.16 | -0.46% | 5 |
| Apr 10, 2026 | 14,084.18 | 14,723.13 | 14,084.18 | 14,601.34 | +568.91 | +4.05% | 5 |
| Apr 3, 2026 | 13,494.73 | 14,209.60 | 13,296.10 | 14,032.43 | +181.40 | +1.31% | 5 |
| Mar 27, 2026 | 13,511.98 | 14,116.68 | 13,343.38 | 13,851.03 | +148.63 | +1.08% | 5 |
| Mar 19, 2026 | 13,598.82 | 14,050.80 | 13,490.74 | 13,702.40 | +19.91 | +0.15% | 4 |
| Mar 13, 2026 | 13,789.04 | 13,970.76 | 13,170.53 | 13,682.49 | -383.38 | -2.73% | 5 |
| Mar 6, 2026 | 14,125.06 | 14,318.93 | 13,433.73 | 14,065.87 | -282.12 | -1.97% | 5 |
| Feb 27, 2026 | 13,888.37 | 14,568.76 | 13,866.76 | 14,347.99 | +578.37 | +4.20% | 4 |
| Feb 20, 2026 | 14,121.34 | 14,149.06 | 13,583.57 | 13,769.62 | -336.15 | -2.38% | 5 |
| Feb 13, 2026 | 13,735.53 | 14,389.30 | 13,732.44 | 14,105.77 | +636.38 | +4.72% | 4 |
| Feb 6, 2026 | 13,462.26 | 13,791.12 | 13,114.98 | 13,469.39 | +231.48 | +1.75% | 5 |
| Jan 30, 2026 | 13,149.06 | 13,528.75 | 12,957.81 | 13,237.91 | -160.23 | -1.20% | 5 |
| Jan 23, 2026 | 13,450.40 | 13,450.40 | 13,042.63 | 13,398.14 | -94.41 | -0.70% | 4 |
| Jan 16, 2026 | 13,593.89 | 13,793.67 | 13,354.52 | 13,492.55 | +104.74 | +0.78% | 4 |
| Jan 9, 2026 | 13,053.59 | 13,525.55 | 12,972.29 | 13,387.81 | +495.96 | +3.85% | 5 |
| Dec 30, 2025 | 12,911.11 | 12,939.17 | 12,819.64 | 12,891.85 | -36.99 | -0.29% | 2 |
| Dec 26, 2025 | 13,072.98 | 13,118.32 | 12,878.45 | 12,928.84 | -63.58 | -0.49% | 5 |
| Dec 19, 2025 | 13,060.85 | 13,165.28 | 12,822.65 | 12,992.42 | -103.02 | -0.79% | 5 |