Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13,598 | 14,050 | 13,490 | 13,702 | +19 | +0.15% | 35,885,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 13,789.04 | 13,970.76 | 13,170.53 | 13,682.49 | -383.38 | -2.73% | 5 |
| Mar 6, 2026 | 14,125.06 | 14,318.93 | 13,433.73 | 14,065.87 | -282.12 | -1.97% | 5 |
| Feb 27, 2026 | 13,888.37 | 14,568.76 | 13,866.76 | 14,347.99 | +578.37 | +4.20% | 4 |
| Feb 20, 2026 | 14,121.34 | 14,149.06 | 13,583.57 | 13,769.62 | -336.15 | -2.38% | 5 |
| Feb 13, 2026 | 13,735.53 | 14,389.30 | 13,732.44 | 14,105.77 | +636.38 | +4.72% | 4 |
| Feb 6, 2026 | 13,462.26 | 13,791.12 | 13,114.98 | 13,469.39 | +231.48 | +1.75% | 5 |
| Jan 30, 2026 | 13,149.06 | 13,528.75 | 12,957.81 | 13,237.91 | -160.23 | -1.20% | 5 |
| Jan 23, 2026 | 13,450.40 | 13,450.40 | 13,042.63 | 13,398.14 | -94.41 | -0.70% | 4 |
| Jan 16, 2026 | 13,593.89 | 13,793.67 | 13,354.52 | 13,492.55 | +104.74 | +0.78% | 4 |
| Jan 9, 2026 | 13,053.59 | 13,525.55 | 12,972.29 | 13,387.81 | +495.96 | +3.85% | 5 |
| Dec 30, 2025 | 12,911.11 | 12,939.17 | 12,819.64 | 12,891.85 | -36.99 | -0.29% | 2 |
| Dec 26, 2025 | 13,072.98 | 13,118.32 | 12,878.45 | 12,928.84 | -63.58 | -0.49% | 5 |
| Dec 19, 2025 | 13,060.85 | 13,165.28 | 12,822.65 | 12,992.42 | -103.02 | -0.79% | 5 |
| Dec 12, 2025 | 13,183.51 | 13,321.20 | 12,855.64 | 13,095.44 | -24.10 | -0.18% | 5 |
| Dec 5, 2025 | 13,085.02 | 13,168.67 | 12,853.35 | 13,119.54 | +23.02 | +0.18% | 5 |
| Nov 28, 2025 | 13,060.22 | 13,271.25 | 12,909.42 | 13,096.52 | +173.22 | +1.34% | 4 |
| Nov 21, 2025 | 13,045.75 | 13,160.21 | 12,576.11 | 12,923.30 | -177.13 | -1.35% | 5 |
| Nov 14, 2025 | 13,398.96 | 13,562.69 | 12,943.75 | 13,100.43 | -171.38 | -1.29% | 5 |
| Nov 7, 2025 | 13,088.41 | 13,429.83 | 12,769.44 | 13,271.81 | +11.37 | +0.09% | 4 |
| Oct 31, 2025 | 12,997.87 | 13,420.84 | 12,853.65 | 13,260.44 | +446.17 | +3.48% | 5 |