kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,100.67
-3.86
(-0.03%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 14, 2026
13,793.67
52 Week Low Apr 7, 2025
9,548.14
Yearly High Jan 14, 2026
13,793.67
Yearly Low Apr 7, 2025
9,548.14

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 13,047 13,152 12,957 13,100 -4 -0.03% 22,184,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 13,009.58 13,294.62 12,967.09 13,104.53 -44.57 -0.34% 1
Jan 27, 2026 13,055.07 13,179.17 12,996.38 13,149.10 +56.66 +0.43% 1
Jan 26, 2026 13,149.06 13,157.63 13,004.70 13,092.44 -305.70 -2.28% 1
Jan 23, 2026 13,352.30 13,430.27 13,313.91 13,398.14 +100.33 +0.75% 1
Jan 22, 2026 13,328.61 13,441.22 13,274.55 13,297.81 +154.95 +1.18% 1
Jan 21, 2026 13,042.63 13,175.57 13,042.63 13,142.86 -70.19 -0.53% 1
Jan 20, 2026 13,210.85 13,261.47 13,149.97 13,213.05 -123.31 -0.92% 0
Jan 19, 2026 13,450.40 13,450.40 13,251.72 13,336.36 -156.19 -1.16% 1
Jan 16, 2026 13,500.64 13,590.19 13,425.34 13,492.55 -113.64 -0.84% 1
Jan 15, 2026 13,629.72 13,690.91 13,508.52 13,606.19 -162.47 -1.18% 1
Jan 14, 2026 13,426.13 13,793.67 13,426.13 13,768.66 +406.03 +3.04% 1
Jan 13, 2026 13,593.89 13,638.72 13,354.52 13,362.63 -25.18 -0.19% 1
Jan 9, 2026 13,371.23 13,407.57 13,209.99 13,387.81 -39.59 -0.29% 1
Jan 8, 2026 13,466.08 13,525.55 13,318.13 13,427.40 -3.94 -0.03% 1
Jan 7, 2026 13,253.73 13,511.88 13,247.46 13,431.34 +250.49 +1.90% 1
Jan 6, 2026 13,174.70 13,308.27 13,090.12 13,180.85 +103.78 +0.79% 1
Jan 5, 2026 13,053.59 13,120.84 12,972.29 13,077.07 +185.22 +1.44% 1
Dec 30, 2025 12,897.26 12,938.78 12,850.85 12,891.85 +26.17 +0.20% 1
Dec 29, 2025 12,911.11 12,939.17 12,819.64 12,865.68 -63.16 -0.49% 1
Dec 26, 2025 12,960.82 12,970.88 12,878.45 12,928.84 -7.98 -0.06% 1