kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,702.40
-271.76
(-1.94%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 26, 2026
14,568.76
52 Week Low Apr 7, 2025
9,548.14
Yearly High Feb 26, 2026
14,568.76
Yearly Low Apr 7, 2025
9,548.14

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 13,727 13,815 13,670 13,702 -272 -1.94% 35,885,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 13,783.70 14,050.80 13,783.70 13,974.16 +282.25 +2.06% 1
Mar 17, 2026 13,817.38 13,892.76 13,663.85 13,691.91 +23.17 +0.17% 1
Mar 16, 2026 13,598.82 13,725.46 13,490.74 13,668.74 -13.75 -0.10% 1
Mar 13, 2026 13,509.87 13,753.28 13,509.87 13,682.49 -5.19 -0.04% 1
Mar 12, 2026 13,580.87 13,732.24 13,579.88 13,687.68 -100.96 -0.73% 1
Mar 11, 2026 13,861.91 13,970.76 13,772.32 13,788.64 +71.16 +0.52% 1
Mar 10, 2026 13,634.39 13,754.20 13,555.58 13,717.48 +306.14 +2.28% 1
Mar 9, 2026 13,789.04 13,789.27 13,170.53 13,411.34 -654.53 -4.65% 1
Mar 6, 2026 13,754.05 14,074.07 13,754.05 14,065.87 +204.45 +1.47% 1
Mar 5, 2026 13,796.73 14,099.45 13,796.73 13,861.42 +321.75 +2.38% 1
Mar 4, 2026 13,789.60 13,856.89 13,433.73 13,539.67 -490.00 -3.49% 1
Mar 3, 2026 13,991.57 14,201.55 13,981.15 14,029.67 -133.32 -0.94% 1
Mar 2, 2026 14,125.06 14,318.93 14,014.24 14,162.99 -185.00 -1.29% 1
Feb 27, 2026 14,378.12 14,395.78 14,193.46 14,347.99 -114.79 -0.79% 1
Feb 26, 2026 14,528.03 14,568.76 14,410.29 14,462.78 +89.26 +0.62% 1
Feb 25, 2026 14,313.32 14,465.75 14,285.08 14,373.52 +143.23 +1.01% 1
Feb 24, 2026 13,888.37 14,273.02 13,866.76 14,230.29 +460.67 +3.35% 1
Feb 20, 2026 13,806.22 13,880.90 13,730.61 13,769.62 -111.24 -0.80% 1
Feb 19, 2026 13,697.78 13,912.86 13,668.87 13,880.86 +259.29 +1.90% 1
Feb 18, 2026 13,747.03 13,785.91 13,583.57 13,621.57 -58.18 -0.43% 1