Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 13,727 | 13,815 | 13,670 | 13,702 | -272 | -1.94% | 35,885,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13,783.70 | 14,050.80 | 13,783.70 | 13,974.16 | +282.25 | +2.06% | 1 |
| Mar 17, 2026 | 13,817.38 | 13,892.76 | 13,663.85 | 13,691.91 | +23.17 | +0.17% | 1 |
| Mar 16, 2026 | 13,598.82 | 13,725.46 | 13,490.74 | 13,668.74 | -13.75 | -0.10% | 1 |
| Mar 13, 2026 | 13,509.87 | 13,753.28 | 13,509.87 | 13,682.49 | -5.19 | -0.04% | 1 |
| Mar 12, 2026 | 13,580.87 | 13,732.24 | 13,579.88 | 13,687.68 | -100.96 | -0.73% | 1 |
| Mar 11, 2026 | 13,861.91 | 13,970.76 | 13,772.32 | 13,788.64 | +71.16 | +0.52% | 1 |
| Mar 10, 2026 | 13,634.39 | 13,754.20 | 13,555.58 | 13,717.48 | +306.14 | +2.28% | 1 |
| Mar 9, 2026 | 13,789.04 | 13,789.27 | 13,170.53 | 13,411.34 | -654.53 | -4.65% | 1 |
| Mar 6, 2026 | 13,754.05 | 14,074.07 | 13,754.05 | 14,065.87 | +204.45 | +1.47% | 1 |
| Mar 5, 2026 | 13,796.73 | 14,099.45 | 13,796.73 | 13,861.42 | +321.75 | +2.38% | 1 |
| Mar 4, 2026 | 13,789.60 | 13,856.89 | 13,433.73 | 13,539.67 | -490.00 | -3.49% | 1 |
| Mar 3, 2026 | 13,991.57 | 14,201.55 | 13,981.15 | 14,029.67 | -133.32 | -0.94% | 1 |
| Mar 2, 2026 | 14,125.06 | 14,318.93 | 14,014.24 | 14,162.99 | -185.00 | -1.29% | 1 |
| Feb 27, 2026 | 14,378.12 | 14,395.78 | 14,193.46 | 14,347.99 | -114.79 | -0.79% | 1 |
| Feb 26, 2026 | 14,528.03 | 14,568.76 | 14,410.29 | 14,462.78 | +89.26 | +0.62% | 1 |
| Feb 25, 2026 | 14,313.32 | 14,465.75 | 14,285.08 | 14,373.52 | +143.23 | +1.01% | 1 |
| Feb 24, 2026 | 13,888.37 | 14,273.02 | 13,866.76 | 14,230.29 | +460.67 | +3.35% | 1 |
| Feb 20, 2026 | 13,806.22 | 13,880.90 | 13,730.61 | 13,769.62 | -111.24 | -0.80% | 1 |
| Feb 19, 2026 | 13,697.78 | 13,912.86 | 13,668.87 | 13,880.86 | +259.29 | +1.90% | 1 |
| Feb 18, 2026 | 13,747.03 | 13,785.91 | 13,583.57 | 13,621.57 | -58.18 | -0.43% | 1 |