Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,225 | 14,225 | 13,907 | 13,936 | -326 | -2.29% | 21,914,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,277.67 | 14,352.88 | 13,910.94 | 14,262.72 | -158.35 | -1.10% | 1 |
| Apr 28, 2026 | 14,315.66 | 14,421.07 | 14,268.93 | 14,421.07 | +164.15 | +1.15% | 1 |
| Apr 27, 2026 | 14,207.03 | 14,349.76 | 14,161.37 | 14,256.92 | +90.69 | +0.64% | 1 |
| Apr 24, 2026 | 14,130.08 | 14,221.16 | 14,090.43 | 14,166.23 | +24.83 | +0.18% | 1 |
| Apr 23, 2026 | 14,245.01 | 14,268.05 | 14,059.89 | 14,141.40 | -182.77 | -1.28% | 1 |
| Apr 22, 2026 | 14,507.78 | 14,523.42 | 14,284.51 | 14,324.17 | -180.36 | -1.24% | 1 |
| Apr 21, 2026 | 14,655.90 | 14,697.60 | 14,504.53 | 14,504.53 | -201.84 | -1.37% | 1 |
| Apr 20, 2026 | 14,722.78 | 14,781.78 | 14,630.94 | 14,706.37 | +172.19 | +1.18% | 1 |
| Apr 17, 2026 | 14,699.20 | 14,786.55 | 14,534.18 | 14,534.18 | -323.64 | -2.18% | 1 |
| Apr 16, 2026 | 14,863.30 | 14,877.65 | 14,741.80 | 14,857.82 | -14.49 | -0.10% | 1 |
| Apr 15, 2026 | 14,776.90 | 14,939.82 | 14,756.33 | 14,872.31 | +245.26 | +1.68% | 1 |
| Apr 14, 2026 | 14,708.86 | 14,746.25 | 14,597.19 | 14,627.05 | +137.73 | +0.95% | 1 |
| Apr 13, 2026 | 14,468.70 | 14,559.59 | 14,432.73 | 14,489.32 | -112.02 | -0.77% | 1 |
| Apr 10, 2026 | 14,566.51 | 14,639.16 | 14,490.96 | 14,601.34 | +83.34 | +0.57% | 1 |
| Apr 9, 2026 | 14,572.11 | 14,651.34 | 14,496.54 | 14,518.00 | -11.42 | -0.08% | 1 |
| Apr 8, 2026 | 14,457.15 | 14,723.13 | 14,445.89 | 14,529.42 | +326.81 | +2.30% | 1 |
| Apr 7, 2026 | 14,242.54 | 14,336.36 | 14,191.59 | 14,202.61 | +49.58 | +0.35% | 1 |
| Apr 6, 2026 | 14,084.18 | 14,341.51 | 14,084.18 | 14,153.03 | +120.60 | +0.86% | 1 |
| Apr 3, 2026 | 14,013.83 | 14,117.91 | 13,984.99 | 14,032.43 | +175.94 | +1.27% | 1 |
| Apr 2, 2026 | 14,079.93 | 14,209.60 | 13,819.38 | 13,856.49 | -147.48 | -1.05% | 1 |