kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,045.05
-123.62
(-0.94%)
Dec 5, 12:45 pm JST
Summary Chart Historical
52 Week High Nov 10, 2025
13,562.69
52 Week Low Apr 7, 2025
9,548.14
Yearly High Nov 10, 2025
13,562.69
Yearly Low Apr 7, 2025
9,548.14

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,099 13,151 13,030 13,045 -124 -0.94% 9,635,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 12,982.00 13,168.67 12,971.83 13,168.67 +208.03 +1.61% 1
Dec 3, 2025 12,979.65 13,020.81 12,867.95 12,960.64 -70.03 -0.54% 1
Dec 2, 2025 12,932.51 13,030.67 12,932.51 13,030.67 +128.08 +0.99% 1
Dec 1, 2025 13,085.02 13,085.02 12,853.35 12,902.59 -193.93 -1.48% 1
Nov 28, 2025 13,032.21 13,096.52 13,000.64 13,096.52 +35.35 +0.27% 1
Nov 27, 2025 13,149.97 13,226.11 13,000.12 13,061.17 -113.48 -0.86% 1
Nov 26, 2025 12,953.75 13,271.25 12,953.75 13,174.65 +220.84 +1.70% 1
Nov 25, 2025 13,060.22 13,101.10 12,909.42 12,953.81 +30.51 +0.24% 1
Nov 21, 2025 12,741.10 13,005.76 12,741.10 12,923.30 +174.38 +1.37% 1
Nov 20, 2025 12,848.08 13,045.45 12,748.92 12,748.92 +133.41 +1.06% 1
Nov 19, 2025 12,776.30 12,790.39 12,576.11 12,615.51 -86.77 -0.68% 1
Nov 18, 2025 12,907.88 12,992.57 12,699.98 12,702.28 -370.48 -2.83% 1
Nov 17, 2025 13,045.75 13,160.21 13,023.00 13,072.76 -27.67 -0.21% 1
Nov 14, 2025 12,983.24 13,119.90 12,943.75 13,100.43 -24.52 -0.19% 1
Nov 13, 2025 13,296.88 13,318.05 13,124.95 13,124.95 -208.20 -1.56% 1
Nov 12, 2025 13,451.96 13,520.47 13,225.69 13,333.15 -20.85 -0.16% 1
Nov 11, 2025 13,505.10 13,512.96 13,311.69 13,354.00 -47.34 -0.35% 1
Nov 10, 2025 13,398.96 13,562.69 13,334.14 13,401.34 +129.53 +0.98% 1
Nov 7, 2025 13,264.79 13,350.59 13,145.56 13,271.81 -50.23 -0.38% 1
Nov 6, 2025 13,240.99 13,429.83 13,211.25 13,322.04 +193.88 +1.48% 1