Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,047 | 13,152 | 12,957 | 13,100 | -4 | -0.03% | 22,184,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 13,009.58 | 13,294.62 | 12,967.09 | 13,104.53 | -44.57 | -0.34% | 1 |
| Jan 27, 2026 | 13,055.07 | 13,179.17 | 12,996.38 | 13,149.10 | +56.66 | +0.43% | 1 |
| Jan 26, 2026 | 13,149.06 | 13,157.63 | 13,004.70 | 13,092.44 | -305.70 | -2.28% | 1 |
| Jan 23, 2026 | 13,352.30 | 13,430.27 | 13,313.91 | 13,398.14 | +100.33 | +0.75% | 1 |
| Jan 22, 2026 | 13,328.61 | 13,441.22 | 13,274.55 | 13,297.81 | +154.95 | +1.18% | 1 |
| Jan 21, 2026 | 13,042.63 | 13,175.57 | 13,042.63 | 13,142.86 | -70.19 | -0.53% | 1 |
| Jan 20, 2026 | 13,210.85 | 13,261.47 | 13,149.97 | 13,213.05 | -123.31 | -0.92% | 0 |
| Jan 19, 2026 | 13,450.40 | 13,450.40 | 13,251.72 | 13,336.36 | -156.19 | -1.16% | 1 |
| Jan 16, 2026 | 13,500.64 | 13,590.19 | 13,425.34 | 13,492.55 | -113.64 | -0.84% | 1 |
| Jan 15, 2026 | 13,629.72 | 13,690.91 | 13,508.52 | 13,606.19 | -162.47 | -1.18% | 1 |
| Jan 14, 2026 | 13,426.13 | 13,793.67 | 13,426.13 | 13,768.66 | +406.03 | +3.04% | 1 |
| Jan 13, 2026 | 13,593.89 | 13,638.72 | 13,354.52 | 13,362.63 | -25.18 | -0.19% | 1 |
| Jan 9, 2026 | 13,371.23 | 13,407.57 | 13,209.99 | 13,387.81 | -39.59 | -0.29% | 1 |
| Jan 8, 2026 | 13,466.08 | 13,525.55 | 13,318.13 | 13,427.40 | -3.94 | -0.03% | 1 |
| Jan 7, 2026 | 13,253.73 | 13,511.88 | 13,247.46 | 13,431.34 | +250.49 | +1.90% | 1 |
| Jan 6, 2026 | 13,174.70 | 13,308.27 | 13,090.12 | 13,180.85 | +103.78 | +0.79% | 1 |
| Jan 5, 2026 | 13,053.59 | 13,120.84 | 12,972.29 | 13,077.07 | +185.22 | +1.44% | 1 |
| Dec 30, 2025 | 12,897.26 | 12,938.78 | 12,850.85 | 12,891.85 | +26.17 | +0.20% | 1 |
| Dec 29, 2025 | 12,911.11 | 12,939.17 | 12,819.64 | 12,865.68 | -63.16 | -0.49% | 1 |
| Dec 26, 2025 | 12,960.82 | 12,970.88 | 12,878.45 | 12,928.84 | -7.98 | -0.06% | 1 |