Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,099 | 13,151 | 13,030 | 13,045 | -124 | -0.94% | 9,635,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 12,982.00 | 13,168.67 | 12,971.83 | 13,168.67 | +208.03 | +1.61% | 1 |
| Dec 3, 2025 | 12,979.65 | 13,020.81 | 12,867.95 | 12,960.64 | -70.03 | -0.54% | 1 |
| Dec 2, 2025 | 12,932.51 | 13,030.67 | 12,932.51 | 13,030.67 | +128.08 | +0.99% | 1 |
| Dec 1, 2025 | 13,085.02 | 13,085.02 | 12,853.35 | 12,902.59 | -193.93 | -1.48% | 1 |
| Nov 28, 2025 | 13,032.21 | 13,096.52 | 13,000.64 | 13,096.52 | +35.35 | +0.27% | 1 |
| Nov 27, 2025 | 13,149.97 | 13,226.11 | 13,000.12 | 13,061.17 | -113.48 | -0.86% | 1 |
| Nov 26, 2025 | 12,953.75 | 13,271.25 | 12,953.75 | 13,174.65 | +220.84 | +1.70% | 1 |
| Nov 25, 2025 | 13,060.22 | 13,101.10 | 12,909.42 | 12,953.81 | +30.51 | +0.24% | 1 |
| Nov 21, 2025 | 12,741.10 | 13,005.76 | 12,741.10 | 12,923.30 | +174.38 | +1.37% | 1 |
| Nov 20, 2025 | 12,848.08 | 13,045.45 | 12,748.92 | 12,748.92 | +133.41 | +1.06% | 1 |
| Nov 19, 2025 | 12,776.30 | 12,790.39 | 12,576.11 | 12,615.51 | -86.77 | -0.68% | 1 |
| Nov 18, 2025 | 12,907.88 | 12,992.57 | 12,699.98 | 12,702.28 | -370.48 | -2.83% | 1 |
| Nov 17, 2025 | 13,045.75 | 13,160.21 | 13,023.00 | 13,072.76 | -27.67 | -0.21% | 1 |
| Nov 14, 2025 | 12,983.24 | 13,119.90 | 12,943.75 | 13,100.43 | -24.52 | -0.19% | 1 |
| Nov 13, 2025 | 13,296.88 | 13,318.05 | 13,124.95 | 13,124.95 | -208.20 | -1.56% | 1 |
| Nov 12, 2025 | 13,451.96 | 13,520.47 | 13,225.69 | 13,333.15 | -20.85 | -0.16% | 1 |
| Nov 11, 2025 | 13,505.10 | 13,512.96 | 13,311.69 | 13,354.00 | -47.34 | -0.35% | 1 |
| Nov 10, 2025 | 13,398.96 | 13,562.69 | 13,334.14 | 13,401.34 | +129.53 | +0.98% | 1 |
| Nov 7, 2025 | 13,264.79 | 13,350.59 | 13,145.56 | 13,271.81 | -50.23 | -0.38% | 1 |
| Nov 6, 2025 | 13,240.99 | 13,429.83 | 13,211.25 | 13,322.04 | +193.88 | +1.48% | 1 |