kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,936.75
-325.97
(-2.29%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 15, 2026
14,939.82
52 Week Low Jul 7, 2025
10,295.69
Yearly High Apr 15, 2026
14,939.82
Yearly Low Jan 29, 2026
12,957.81

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,225 14,225 13,907 13,936 -326 -2.29% 21,914,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 14,277.67 14,352.88 13,910.94 14,262.72 -158.35 -1.10% 1
Apr 28, 2026 14,315.66 14,421.07 14,268.93 14,421.07 +164.15 +1.15% 1
Apr 27, 2026 14,207.03 14,349.76 14,161.37 14,256.92 +90.69 +0.64% 1
Apr 24, 2026 14,130.08 14,221.16 14,090.43 14,166.23 +24.83 +0.18% 1
Apr 23, 2026 14,245.01 14,268.05 14,059.89 14,141.40 -182.77 -1.28% 1
Apr 22, 2026 14,507.78 14,523.42 14,284.51 14,324.17 -180.36 -1.24% 1
Apr 21, 2026 14,655.90 14,697.60 14,504.53 14,504.53 -201.84 -1.37% 1
Apr 20, 2026 14,722.78 14,781.78 14,630.94 14,706.37 +172.19 +1.18% 1
Apr 17, 2026 14,699.20 14,786.55 14,534.18 14,534.18 -323.64 -2.18% 1
Apr 16, 2026 14,863.30 14,877.65 14,741.80 14,857.82 -14.49 -0.10% 1
Apr 15, 2026 14,776.90 14,939.82 14,756.33 14,872.31 +245.26 +1.68% 1
Apr 14, 2026 14,708.86 14,746.25 14,597.19 14,627.05 +137.73 +0.95% 1
Apr 13, 2026 14,468.70 14,559.59 14,432.73 14,489.32 -112.02 -0.77% 1
Apr 10, 2026 14,566.51 14,639.16 14,490.96 14,601.34 +83.34 +0.57% 1
Apr 9, 2026 14,572.11 14,651.34 14,496.54 14,518.00 -11.42 -0.08% 1
Apr 8, 2026 14,457.15 14,723.13 14,445.89 14,529.42 +326.81 +2.30% 1
Apr 7, 2026 14,242.54 14,336.36 14,191.59 14,202.61 +49.58 +0.35% 1
Apr 6, 2026 14,084.18 14,341.51 14,084.18 14,153.03 +120.60 +0.86% 1
Apr 3, 2026 14,013.83 14,117.91 13,984.99 14,032.43 +175.94 +1.27% 1
Apr 2, 2026 14,079.93 14,209.60 13,819.38 13,856.49 -147.48 -1.05% 1