Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13,085 | 13,168 | 12,853 | 13,110 | +14 | +0.11% | 13,679,204 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 13,096.52 | +1.34% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 12,923.30 | -1.35% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 13,100.43 | -1.29% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 13,271.81 | +0.09% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 13,260.44 | +3.48% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 12,814.27 | +4.11% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 12,308.28 | +0.42% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 12,257.33 | +1.57% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 12,068.01 | +2.02% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 11,829.24 | -0.42% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 11,879.26 | -1.86% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 12,104.52 | +0.91% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 11,995.31 | +4.15% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 11,517.34 | -0.25% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 11,545.84 | 0.00% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 11,546.41 | +0.41% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 11,499.22 | +5.62% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 10,887.57 | -3.97% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 11,337.25 | +4.83% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 10,814.75 | +0.61% | ー | 4 | ー | ー | ー |