kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,110.71
-57.96
(-0.44%)
Dec 5, 2:12 pm JST
Summary Chart Historical
52 Week High Nov 10, 2025
13,562.69
52 Week Low Apr 7, 2025
9,548.14
Yearly High Nov 10, 2025
13,562.69
Yearly Low Apr 7, 2025
9,548.14

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 13,085 13,168 12,853 13,110 +14 +0.11% 13,679,204

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 13,096.52 +1.34% 4
Nov 21, 2025 12,923.30 -1.35% 5
Nov 14, 2025 13,100.43 -1.29% 5
Nov 7, 2025 13,271.81 +0.09% 4
Oct 31, 2025 13,260.44 +3.48% 5
Oct 24, 2025 12,814.27 +4.11% 5
Oct 17, 2025 12,308.28 +0.42% 4
Oct 10, 2025 12,257.33 +1.57% 5
Oct 3, 2025 12,068.01 +2.02% 5
Sep 26, 2025 11,829.24 -0.42% 4
Sep 19, 2025 11,879.26 -1.86% 4
Sep 12, 2025 12,104.52 +0.91% 5
Sep 5, 2025 11,995.31 +4.15% 5
Aug 29, 2025 11,517.34 -0.25% 5
Aug 22, 2025 11,545.84 0.00% 5
Aug 15, 2025 11,546.41 +0.41% 4
Aug 8, 2025 11,499.22 +5.62% 5
Aug 1, 2025 10,887.57 -3.97% 5
Jul 25, 2025 11,337.25 +4.83% 4
Jul 18, 2025 10,814.75 +0.61% 4