Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 13,149 | 13,294 | 12,957 | 13,100 | -298 | -2.22% | 22,184,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 13,398.14 | -0.70% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 13,492.55 | +0.78% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 13,387.81 | +3.85% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 12,891.85 | -0.29% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 12,928.84 | -0.49% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 12,992.42 | -0.79% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 13,095.44 | -0.18% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 13,119.54 | +0.18% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 13,096.52 | +1.34% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 12,923.30 | -1.35% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 13,100.43 | -1.29% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 13,271.81 | +0.09% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 13,260.44 | +3.48% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 12,814.27 | +4.11% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 12,308.28 | +0.42% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 12,257.33 | +1.57% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 12,068.01 | +2.02% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 11,829.24 | -0.42% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 11,879.26 | -1.86% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 12,104.52 | +0.91% | ー | 5 | ー | ー | ー |