kabutan

TSE Precision Instruments Sector Index Historical Price

TSE33PRISTR
TSE Precision Instruments Sector Index
13,936.75
-325.97
(-2.29%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Apr 15, 2026
14,939.82
52 Week Low Jul 7, 2025
10,295.69
Yearly High Apr 15, 2026
14,939.82
Yearly Low Jan 29, 2026
12,957.81

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 14,207 14,421 13,907 13,936 -230 -1.62% 21,914,604

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 13,936.75 -1.62% 4
Apr 24, 2026 14,166.23 -2.53% 5
Apr 17, 2026 14,534.18 -0.46% 5
Apr 10, 2026 14,601.34 +4.05% 5
Apr 3, 2026 14,032.43 +1.31% 5
Mar 27, 2026 13,851.03 +1.08% 5
Mar 19, 2026 13,702.40 +0.15% 4
Mar 13, 2026 13,682.49 -2.73% 5
Mar 6, 2026 14,065.87 -1.97% 5
Feb 27, 2026 14,347.99 +4.20% 4
Feb 20, 2026 13,769.62 -2.38% 5
Feb 13, 2026 14,105.77 +4.72% 4
Feb 6, 2026 13,469.39 +1.75% 5
Jan 30, 2026 13,237.91 -1.20% 5
Jan 23, 2026 13,398.14 -0.70% 4
Jan 16, 2026 13,492.55 +0.78% 4
Jan 9, 2026 13,387.81 +3.85% 5
Dec 30, 2025 12,891.85 -0.29% 2
Dec 26, 2025 12,928.84 -0.49% 5
Dec 19, 2025 12,992.42 -0.79% 5