Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 14,207 | 14,421 | 13,907 | 13,936 | -230 | -1.62% | 21,914,604 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 13,936.75 | -1.62% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 14,166.23 | -2.53% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 14,534.18 | -0.46% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 14,601.34 | +4.05% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 14,032.43 | +1.31% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 13,851.03 | +1.08% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 13,702.40 | +0.15% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 13,682.49 | -2.73% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 14,065.87 | -1.97% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 14,347.99 | +4.20% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 13,769.62 | -2.38% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 14,105.77 | +4.72% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 13,469.39 | +1.75% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 13,237.91 | -1.20% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 13,398.14 | -0.70% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 13,492.55 | +0.78% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 13,387.81 | +3.85% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 12,891.85 | -0.29% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 12,928.84 | -0.49% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 12,992.42 | -0.79% | ー | 5 | ー | ー | ー |