Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 505 | 608 | 434 | 585 | +81 | +16.11% | 3,944,622 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 512.61 | 643.38 | 441.61 | 503.95 | -10.68 | -2.08% | 245 |
| 2023 | 439.74 | 573.31 | 426.59 | 514.63 | +75.82 | +17.28% | 246 |
| 2022 | 497.57 | 525.98 | 420.74 | 438.81 | -56.34 | -11.38% | 244 |
| 2021 | 502.91 | 601.20 | 472.31 | 495.15 | -6.76 | -1.35% | 245 |
| 2020 | 516.26 | 540.09 | 372.16 | 501.91 | -21.30 | -4.07% | 243 |
| 2019 | 495.72 | 607.12 | 436.60 | 523.21 | +23.10 | +4.62% | 241 |
| 2018 | 608.44 | 663.79 | 472.40 | 500.11 | -102.84 | -17.06% | 245 |
| 2017 | 463.71 | 607.23 | 462.90 | 602.95 | +144.56 | +31.54% | 247 |
| 2016 | 448.21 | 480.09 | 392.64 | 458.39 | +8.97 | +2.00% | 245 |
| 2015 | 392.55 | 531.12 | 362.26 | 449.42 | +55.58 | +14.11% | 244 |
| 2014 | 452.40 | 454.78 | 335.12 | 393.84 | -59.39 | -13.10% | 244 |
| 2013 | 295.75 | 462.09 | 268.10 | 453.23 | +164.07 | +56.74% | 245 |
| 2012 | 346.73 | 385.03 | 211.27 | 289.16 | -55.63 | -16.13% | 248 |
| 2011 | 373.44 | 398.85 | 297.71 | 344.79 | -26.05 | -7.02% | 245 |
| 2010 | 390.01 | 434.58 | 334.67 | 370.84 | -17.69 | -4.55% | 245 |
| 2009 | 546.24 | 548.51 | 346.05 | 388.53 | -151.01 | -27.99% | 243 |
| 2008 | 535.29 | 561.01 | 331.64 | 539.54 | +0.53 | +0.10% | 245 |
| 2007 | 636.10 | 685.90 | 512.38 | 539.01 | -93.67 | -14.81% | 245 |
| 2006 | 682.77 | 775.34 | 594.04 | 632.68 | -48.24 | -7.08% | 248 |
| 2005 | 579.55 | 692.44 | 547.25 | 680.92 | +101.39 | +17.50% | 245 |