kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
585.15
-3.58
(-0.61%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
608.50
52 Week Low Apr 7, 2025
434.11
Yearly High Sep 8, 2025
608.50
Yearly Low Apr 7, 2025
434.11

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 505 608 434 585 +81 +16.11% 3,944,622

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 512.61 643.38 441.61 503.95 -10.68 -2.08% 245
2023 439.74 573.31 426.59 514.63 +75.82 +17.28% 246
2022 497.57 525.98 420.74 438.81 -56.34 -11.38% 244
2021 502.91 601.20 472.31 495.15 -6.76 -1.35% 245
2020 516.26 540.09 372.16 501.91 -21.30 -4.07% 243
2019 495.72 607.12 436.60 523.21 +23.10 +4.62% 241
2018 608.44 663.79 472.40 500.11 -102.84 -17.06% 245
2017 463.71 607.23 462.90 602.95 +144.56 +31.54% 247
2016 448.21 480.09 392.64 458.39 +8.97 +2.00% 245
2015 392.55 531.12 362.26 449.42 +55.58 +14.11% 244
2014 452.40 454.78 335.12 393.84 -59.39 -13.10% 244
2013 295.75 462.09 268.10 453.23 +164.07 +56.74% 245
2012 346.73 385.03 211.27 289.16 -55.63 -16.13% 248
2011 373.44 398.85 297.71 344.79 -26.05 -7.02% 245
2010 390.01 434.58 334.67 370.84 -17.69 -4.55% 245
2009 546.24 548.51 346.05 388.53 -151.01 -27.99% 243
2008 535.29 561.01 331.64 539.54 +0.53 +0.10% 245
2007 636.10 685.90 512.38 539.01 -93.67 -14.81% 245
2006 682.77 775.34 594.04 632.68 -48.24 -7.08% 248
2005 579.55 692.44 547.25 680.92 +101.39 +17.50% 245