kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
624.49
+4.13
(+0.67%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
730.12
52 Week Low May 13, 2025
485.29
Yearly High Feb 27, 2026
730.12
Yearly Low Apr 30, 2026
613.83

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 633 636 613 624 -6 -0.92% 6,507,904

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 633.61 636.60 613.83 624.49 -5.77 -0.92% 4
Apr 24, 2026 643.88 647.98 622.14 630.26 -8.20 -1.28% 5
Apr 17, 2026 638.29 646.03 635.96 638.46 -1.12 -0.18% 5
Apr 10, 2026 640.12 655.32 634.94 639.58 +1.46 +0.23% 5
Apr 3, 2026 622.76 649.82 613.87 638.12 -8.26 -1.28% 5
Mar 27, 2026 632.10 648.75 621.80 646.38 +1.45 +0.22% 5
Mar 19, 2026 672.10 682.51 644.93 644.93 -26.93 -4.01% 4
Mar 13, 2026 671.47 693.48 657.99 671.86 -14.04 -2.05% 5
Mar 6, 2026 712.35 728.18 677.87 685.90 -42.12 -5.79% 5
Feb 27, 2026 707.83 730.12 703.13 728.02 +21.74 +3.08% 4
Feb 20, 2026 703.74 713.57 695.65 706.28 +2.19 +0.31% 5
Feb 13, 2026 675.69 710.94 674.65 704.09 +38.31 +5.75% 4
Feb 6, 2026 661.13 689.88 656.14 665.78 +9.28 +1.41% 5
Jan 30, 2026 653.84 658.79 641.94 656.50 -4.44 -0.67% 5
Jan 23, 2026 660.25 662.66 650.14 660.94 +4.17 +0.63% 4
Jan 16, 2026 653.51 660.07 647.39 656.77 +10.67 +1.65% 4
Jan 9, 2026 627.58 651.50 627.20 646.10 +22.55 +3.62% 5
Dec 30, 2025 623.37 627.19 621.18 623.55 +1.66 +0.27% 2
Dec 26, 2025 612.94 625.07 608.82 621.89 +9.76 +1.59% 5
Dec 19, 2025 599.72 614.28 597.94 612.13 +12.45 +2.08% 5