Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 653 | 658 | 641 | 652 | -9 | -1.35% | 6,395,303 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 660.25 | 662.66 | 650.14 | 660.94 | +4.17 | +0.63% | 4 |
| Jan 16, 2026 | 653.51 | 660.07 | 647.39 | 656.77 | +10.67 | +1.65% | 4 |
| Jan 9, 2026 | 627.58 | 651.50 | 627.20 | 646.10 | +22.55 | +3.62% | 5 |
| Dec 30, 2025 | 623.37 | 627.19 | 621.18 | 623.55 | +1.66 | +0.27% | 2 |
| Dec 26, 2025 | 612.94 | 625.07 | 608.82 | 621.89 | +9.76 | +1.59% | 5 |
| Dec 19, 2025 | 599.72 | 614.28 | 597.94 | 612.13 | +12.45 | +2.08% | 5 |
| Dec 12, 2025 | 589.07 | 599.95 | 585.85 | 599.68 | +13.49 | +2.30% | 5 |
| Dec 5, 2025 | 599.79 | 599.79 | 581.20 | 586.19 | -13.13 | -2.19% | 5 |
| Nov 28, 2025 | 578.43 | 600.93 | 576.57 | 599.32 | +25.92 | +4.52% | 4 |
| Nov 21, 2025 | 570.98 | 573.40 | 556.31 | 573.40 | -1.56 | -0.27% | 5 |
| Nov 14, 2025 | 556.31 | 576.72 | 553.07 | 574.96 | +19.10 | +3.44% | 5 |
| Nov 7, 2025 | 553.96 | 568.37 | 546.56 | 555.86 | +0.07 | +0.01% | 4 |
| Oct 31, 2025 | 590.25 | 593.94 | 554.15 | 555.79 | -31.28 | -5.33% | 5 |
| Oct 24, 2025 | 573.90 | 588.97 | 570.60 | 587.07 | +18.70 | +3.29% | 5 |
| Oct 17, 2025 | 554.06 | 569.39 | 554.06 | 568.37 | +4.73 | +0.84% | 4 |
| Oct 10, 2025 | 586.63 | 586.63 | 562.74 | 563.64 | -13.86 | -2.40% | 5 |
| Oct 3, 2025 | 596.68 | 596.68 | 567.65 | 577.50 | -26.28 | -4.35% | 5 |
| Sep 26, 2025 | 589.97 | 604.31 | 589.97 | 603.78 | +11.11 | +1.87% | 4 |
| Sep 19, 2025 | 598.75 | 602.34 | 591.18 | 592.67 | -5.15 | -0.86% | 4 |
| Sep 12, 2025 | 602.26 | 608.50 | 594.81 | 597.82 | +0.16 | +0.03% | 5 |