kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
652.02
+3.97
(+0.61%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 19, 2026
662.66
52 Week Low Apr 7, 2025
434.11
Yearly High Jan 19, 2026
662.66
Yearly Low Apr 7, 2025
434.11

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 653 658 641 652 -9 -1.35% 6,395,303

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 660.25 662.66 650.14 660.94 +4.17 +0.63% 4
Jan 16, 2026 653.51 660.07 647.39 656.77 +10.67 +1.65% 4
Jan 9, 2026 627.58 651.50 627.20 646.10 +22.55 +3.62% 5
Dec 30, 2025 623.37 627.19 621.18 623.55 +1.66 +0.27% 2
Dec 26, 2025 612.94 625.07 608.82 621.89 +9.76 +1.59% 5
Dec 19, 2025 599.72 614.28 597.94 612.13 +12.45 +2.08% 5
Dec 12, 2025 589.07 599.95 585.85 599.68 +13.49 +2.30% 5
Dec 5, 2025 599.79 599.79 581.20 586.19 -13.13 -2.19% 5
Nov 28, 2025 578.43 600.93 576.57 599.32 +25.92 +4.52% 4
Nov 21, 2025 570.98 573.40 556.31 573.40 -1.56 -0.27% 5
Nov 14, 2025 556.31 576.72 553.07 574.96 +19.10 +3.44% 5
Nov 7, 2025 553.96 568.37 546.56 555.86 +0.07 +0.01% 4
Oct 31, 2025 590.25 593.94 554.15 555.79 -31.28 -5.33% 5
Oct 24, 2025 573.90 588.97 570.60 587.07 +18.70 +3.29% 5
Oct 17, 2025 554.06 569.39 554.06 568.37 +4.73 +0.84% 4
Oct 10, 2025 586.63 586.63 562.74 563.64 -13.86 -2.40% 5
Oct 3, 2025 596.68 596.68 567.65 577.50 -26.28 -4.35% 5
Sep 26, 2025 589.97 604.31 589.97 603.78 +11.11 +1.87% 4
Sep 19, 2025 598.75 602.34 591.18 592.67 -5.15 -0.86% 4
Sep 12, 2025 602.26 608.50 594.81 597.82 +0.16 +0.03% 5