kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
644.93
-36.87
(-5.41%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
730.12
52 Week Low Apr 7, 2025
434.11
Yearly High Feb 27, 2026
730.12
Yearly Low Apr 7, 2025
434.11

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 672 682 644 644 -27 -4.01% 14,772,204

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 671.47 693.48 657.99 671.86 -14.04 -2.05% 5
Mar 6, 2026 712.35 728.18 677.87 685.90 -42.12 -5.79% 5
Feb 27, 2026 707.83 730.12 703.13 728.02 +21.74 +3.08% 4
Feb 20, 2026 703.74 713.57 695.65 706.28 +2.19 +0.31% 5
Feb 13, 2026 675.69 710.94 674.65 704.09 +38.31 +5.75% 4
Feb 6, 2026 661.13 689.88 656.14 665.78 +9.28 +1.41% 5
Jan 30, 2026 653.84 658.79 641.94 656.50 -4.44 -0.67% 5
Jan 23, 2026 660.25 662.66 650.14 660.94 +4.17 +0.63% 4
Jan 16, 2026 653.51 660.07 647.39 656.77 +10.67 +1.65% 4
Jan 9, 2026 627.58 651.50 627.20 646.10 +22.55 +3.62% 5
Dec 30, 2025 623.37 627.19 621.18 623.55 +1.66 +0.27% 2
Dec 26, 2025 612.94 625.07 608.82 621.89 +9.76 +1.59% 5
Dec 19, 2025 599.72 614.28 597.94 612.13 +12.45 +2.08% 5
Dec 12, 2025 589.07 599.95 585.85 599.68 +13.49 +2.30% 5
Dec 5, 2025 599.79 599.79 581.20 586.19 -13.13 -2.19% 5
Nov 28, 2025 578.43 600.93 576.57 599.32 +25.92 +4.52% 4
Nov 21, 2025 570.98 573.40 556.31 573.40 -1.56 -0.27% 5
Nov 14, 2025 556.31 576.72 553.07 574.96 +19.10 +3.44% 5
Nov 7, 2025 553.96 568.37 546.56 555.86 +0.07 +0.01% 4
Oct 31, 2025 590.25 593.94 554.15 555.79 -31.28 -5.33% 5