Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 633 | 636 | 613 | 624 | -6 | -0.92% | 6,507,904 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 633.61 | 636.60 | 613.83 | 624.49 | -5.77 | -0.92% | 4 |
| Apr 24, 2026 | 643.88 | 647.98 | 622.14 | 630.26 | -8.20 | -1.28% | 5 |
| Apr 17, 2026 | 638.29 | 646.03 | 635.96 | 638.46 | -1.12 | -0.18% | 5 |
| Apr 10, 2026 | 640.12 | 655.32 | 634.94 | 639.58 | +1.46 | +0.23% | 5 |
| Apr 3, 2026 | 622.76 | 649.82 | 613.87 | 638.12 | -8.26 | -1.28% | 5 |
| Mar 27, 2026 | 632.10 | 648.75 | 621.80 | 646.38 | +1.45 | +0.22% | 5 |
| Mar 19, 2026 | 672.10 | 682.51 | 644.93 | 644.93 | -26.93 | -4.01% | 4 |
| Mar 13, 2026 | 671.47 | 693.48 | 657.99 | 671.86 | -14.04 | -2.05% | 5 |
| Mar 6, 2026 | 712.35 | 728.18 | 677.87 | 685.90 | -42.12 | -5.79% | 5 |
| Feb 27, 2026 | 707.83 | 730.12 | 703.13 | 728.02 | +21.74 | +3.08% | 4 |
| Feb 20, 2026 | 703.74 | 713.57 | 695.65 | 706.28 | +2.19 | +0.31% | 5 |
| Feb 13, 2026 | 675.69 | 710.94 | 674.65 | 704.09 | +38.31 | +5.75% | 4 |
| Feb 6, 2026 | 661.13 | 689.88 | 656.14 | 665.78 | +9.28 | +1.41% | 5 |
| Jan 30, 2026 | 653.84 | 658.79 | 641.94 | 656.50 | -4.44 | -0.67% | 5 |
| Jan 23, 2026 | 660.25 | 662.66 | 650.14 | 660.94 | +4.17 | +0.63% | 4 |
| Jan 16, 2026 | 653.51 | 660.07 | 647.39 | 656.77 | +10.67 | +1.65% | 4 |
| Jan 9, 2026 | 627.58 | 651.50 | 627.20 | 646.10 | +22.55 | +3.62% | 5 |
| Dec 30, 2025 | 623.37 | 627.19 | 621.18 | 623.55 | +1.66 | +0.27% | 2 |
| Dec 26, 2025 | 612.94 | 625.07 | 608.82 | 621.89 | +9.76 | +1.59% | 5 |
| Dec 19, 2025 | 599.72 | 614.28 | 597.94 | 612.13 | +12.45 | +2.08% | 5 |