kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
585.15
-3.58
(-0.61%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
608.50
52 Week Low Apr 7, 2025
434.11
Yearly High Sep 8, 2025
608.50
Yearly Low Apr 7, 2025
434.11

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 599 581 585 -15 -2.36% 3,944,404

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 578.43 600.93 576.57 599.32 +25.92 +4.52% 4
Nov 21, 2025 570.98 573.40 556.31 573.40 -1.56 -0.27% 5
Nov 14, 2025 556.31 576.72 553.07 574.96 +19.10 +3.44% 5
Nov 7, 2025 553.96 568.37 546.56 555.86 +0.07 +0.01% 4
Oct 31, 2025 590.25 593.94 554.15 555.79 -31.28 -5.33% 5
Oct 24, 2025 573.90 588.97 570.60 587.07 +18.70 +3.29% 5
Oct 17, 2025 554.06 569.39 554.06 568.37 +4.73 +0.84% 4
Oct 10, 2025 586.63 586.63 562.74 563.64 -13.86 -2.40% 5
Oct 3, 2025 596.68 596.68 567.65 577.50 -26.28 -4.35% 5
Sep 26, 2025 589.97 604.31 589.97 603.78 +11.11 +1.87% 4
Sep 19, 2025 598.75 602.34 591.18 592.67 -5.15 -0.86% 4
Sep 12, 2025 602.26 608.50 594.81 597.82 +0.16 +0.03% 5
Sep 5, 2025 580.68 598.51 577.00 597.66 +16.31 +2.81% 5
Aug 29, 2025 580.58 583.54 571.89 581.35 +2.23 +0.39% 5
Aug 22, 2025 560.87 579.80 560.36 579.12 +19.64 +3.51% 5
Aug 15, 2025 558.61 562.43 553.96 559.48 -0.57 -0.10% 4
Aug 8, 2025 541.69 560.20 536.49 560.05 +11.02 +2.01% 5
Aug 1, 2025 548.34 550.19 528.72 549.03 +1.94 +0.35% 5
Jul 25, 2025 532.92 548.00 531.42 547.09 +13.99 +2.62% 4
Jul 18, 2025 548.81 550.55 532.22 533.10 -16.58 -3.02% 4