Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 599 | 599 | 581 | 585 | -15 | -2.37% | 3,946,104 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 599.32 | +4.52% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 573.40 | -0.27% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 574.96 | +3.44% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 555.86 | +0.01% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 555.79 | -5.33% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 587.07 | +3.29% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 568.37 | +0.84% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 563.64 | -2.40% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 577.50 | -4.35% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 603.78 | +1.87% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 592.67 | -0.86% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 597.82 | +0.03% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 597.66 | +2.81% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 581.35 | +0.39% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 579.12 | +3.51% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 559.48 | -0.10% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 560.05 | +2.01% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 549.03 | +0.35% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 547.09 | +2.62% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 533.10 | -3.02% | ー | 4 | ー | ー | ー |