kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
624.49
+4.13
(+0.67%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
730.12
52 Week Low May 13, 2025
485.29
Yearly High Feb 27, 2026
730.12
Yearly Low Apr 30, 2026
613.83

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 633 636 613 624 -6 -0.92% 6,507,904

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 1, 2026 624.49 -0.92% 4
Apr 24, 2026 630.26 -1.28% 5
Apr 17, 2026 638.46 -0.18% 5
Apr 10, 2026 639.58 +0.23% 5
Apr 3, 2026 638.12 -1.28% 5
Mar 27, 2026 646.38 +0.22% 5
Mar 19, 2026 644.93 -4.01% 4
Mar 13, 2026 671.86 -2.05% 5
Mar 6, 2026 685.90 -5.79% 5
Feb 27, 2026 728.02 +3.08% 4
Feb 20, 2026 706.28 +0.31% 5
Feb 13, 2026 704.09 +5.75% 4
Feb 6, 2026 665.78 +1.41% 5
Jan 30, 2026 656.50 -0.67% 5
Jan 23, 2026 660.94 +0.63% 4
Jan 16, 2026 656.77 +1.65% 4
Jan 9, 2026 646.10 +3.62% 5
Dec 30, 2025 623.55 +0.27% 2
Dec 26, 2025 621.89 +1.59% 5
Dec 19, 2025 612.13 +2.08% 5