kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
585.11
-3.62
(-0.61%)
Dec 5, 1:34 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
608.50
52 Week Low Apr 7, 2025
434.11
Yearly High Sep 8, 2025
608.50
Yearly Low Apr 7, 2025
434.11

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 599 599 581 585 -15 -2.37% 3,946,104

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 599.32 +4.52% 4
Nov 21, 2025 573.40 -0.27% 5
Nov 14, 2025 574.96 +3.44% 5
Nov 7, 2025 555.86 +0.01% 4
Oct 31, 2025 555.79 -5.33% 5
Oct 24, 2025 587.07 +3.29% 5
Oct 17, 2025 568.37 +0.84% 4
Oct 10, 2025 563.64 -2.40% 5
Oct 3, 2025 577.50 -4.35% 5
Sep 26, 2025 603.78 +1.87% 4
Sep 19, 2025 592.67 -0.86% 4
Sep 12, 2025 597.82 +0.03% 5
Sep 5, 2025 597.66 +2.81% 5
Aug 29, 2025 581.35 +0.39% 5
Aug 22, 2025 579.12 +3.51% 5
Aug 15, 2025 559.48 -0.10% 4
Aug 8, 2025 560.05 +2.01% 5
Aug 1, 2025 549.03 +0.35% 5
Jul 25, 2025 547.09 +2.62% 4
Jul 18, 2025 533.10 -3.02% 4