Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 633 | 636 | 613 | 624 | -6 | -0.92% | 6,507,904 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 624.49 | -0.92% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 630.26 | -1.28% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 638.46 | -0.18% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 639.58 | +0.23% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 638.12 | -1.28% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 646.38 | +0.22% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 644.93 | -4.01% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 671.86 | -2.05% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 685.90 | -5.79% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 728.02 | +3.08% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 706.28 | +0.31% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 704.09 | +5.75% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 665.78 | +1.41% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 656.50 | -0.67% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 660.94 | +0.63% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 656.77 | +1.65% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 646.10 | +3.62% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 623.55 | +0.27% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 621.89 | +1.59% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 612.13 | +2.08% | ー | 5 | ー | ー | ー |