Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 653 | 658 | 641 | 652 | -9 | -1.35% | 6,395,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 660.94 | +0.63% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 656.77 | +1.65% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 646.10 | +3.62% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 623.55 | +0.27% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 621.89 | +1.59% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 612.13 | +2.08% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 599.68 | +2.30% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 586.19 | -2.19% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 599.32 | +4.52% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 573.40 | -0.27% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 574.96 | +3.44% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 555.86 | +0.01% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 555.79 | -5.33% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 587.07 | +3.29% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 568.37 | +0.84% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 563.64 | -2.40% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 577.50 | -4.35% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 603.78 | +1.87% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 592.67 | -0.86% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 597.82 | +0.03% | ー | 5 | ー | ー | ー |