kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
585.15
-3.58
(-0.61%)
Dec 5, 1:33 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
608.50
52 Week Low Apr 7, 2025
434.11
Yearly High Sep 8, 2025
608.50
Yearly Low Apr 7, 2025
434.11

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 599 599 581 585 -15 -2.36% 3,944,404

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 553.96 600.93 546.56 599.32 +43.53 +7.83% 18
Oct, 2025 580.46 593.94 554.06 555.79 -28.09 -4.81% 22
Sep, 2025 580.68 608.50 577.00 583.88 +2.53 +0.44% 20
Aug, 2025 545.96 583.54 536.49 581.35 +38.13 +7.02% 20
Jul, 2025 517.74 552.64 516.77 543.22 +20.83 +3.99% 21
Jun, 2025 504.23 524.04 498.19 522.39 +19.09 +3.79% 21
May, 2025 509.86 510.27 485.29 503.30 -10.07 -1.96% 20
Apr, 2025 496.24 526.18 434.11 513.37 +19.77 +4.01% 20
Mar, 2025 497.60 520.17 489.53 493.60 -1.29 -0.26% 20
Feb, 2025 507.77 514.88 488.15 494.89 -16.24 -3.18% 18
Jan, 2025 505.04 515.93 490.74 511.13 +7.18 +1.42% 18
Dec, 2024 484.42 510.79 482.31 503.95 +20.35 +4.21% 21
Nov, 2024 498.16 509.59 476.55 483.60 -16.39 -3.28% 20
Oct, 2024 513.32 522.53 492.44 499.99 -16.15 -3.13% 22
Sep, 2024 517.12 529.15 491.92 516.14 +0.27 +0.05% 19
Aug, 2024 526.38 548.14 441.61 515.87 -14.32 -2.70% 21
Jul, 2024 524.01 530.69 503.16 530.19 +7.03 +1.34% 22
Jun, 2024 539.08 539.90 506.72 523.16 -8.59 -1.62% 20
May, 2024 551.56 568.89 518.25 531.75 -23.76 -4.28% 21
Apr, 2024 600.68 600.68 548.92 555.51 -40.48 -6.79% 21