Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 644 | 653 | 641 | 652 | +4 | +0.70% | 4,999,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 650.22 | 653.93 | 648.05 | 648.05 | -4.91 | -0.75% | 1 |
| Jan 27, 2026 | 648.90 | 653.94 | 648.35 | 652.96 | -1.01 | -0.15% | 1 |
| Jan 26, 2026 | 653.84 | 658.08 | 651.51 | 653.97 | -6.97 | -1.05% | 1 |
| Jan 23, 2026 | 658.97 | 662.66 | 658.58 | 660.94 | +2.00 | +0.30% | 1 |
| Jan 22, 2026 | 655.10 | 662.32 | 655.10 | 658.94 | +7.78 | +1.19% | 1 |
| Jan 21, 2026 | 655.16 | 659.98 | 650.14 | 651.16 | -7.95 | -1.21% | 1 |
| Jan 20, 2026 | 658.98 | 660.59 | 655.09 | 659.11 | -2.56 | -0.39% | 0 |
| Jan 19, 2026 | 660.25 | 662.66 | 655.52 | 661.67 | +4.90 | +0.75% | 1 |
| Jan 16, 2026 | 657.03 | 659.22 | 653.51 | 656.77 | -2.70 | -0.41% | 1 |
| Jan 15, 2026 | 653.73 | 660.07 | 653.73 | 659.47 | +5.51 | +0.84% | 1 |
| Jan 14, 2026 | 653.25 | 658.98 | 652.70 | 653.96 | +1.30 | +0.20% | 1 |
| Jan 13, 2026 | 653.51 | 653.78 | 647.39 | 652.66 | +6.56 | +1.02% | 1 |
| Jan 9, 2026 | 648.35 | 651.50 | 645.77 | 646.10 | +3.33 | +0.52% | 1 |
| Jan 8, 2026 | 645.92 | 649.90 | 642.77 | 642.77 | -3.37 | -0.52% | 1 |
| Jan 7, 2026 | 639.92 | 646.85 | 639.26 | 646.14 | +1.90 | +0.29% | 1 |
| Jan 6, 2026 | 637.54 | 646.47 | 637.54 | 644.24 | +9.50 | +1.50% | 1 |
| Jan 5, 2026 | 627.58 | 634.74 | 627.20 | 634.74 | +11.19 | +1.79% | 1 |
| Dec 30, 2025 | 623.76 | 627.19 | 623.02 | 623.55 | -0.28 | -0.04% | 1 |
| Dec 29, 2025 | 623.37 | 625.20 | 621.18 | 623.83 | +1.94 | +0.31% | 1 |
| Dec 26, 2025 | 623.18 | 625.07 | 619.31 | 621.89 | -0.27 | -0.04% | 1 |