Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 586 | 588 | 581 | 584 | -5 | -0.79% | 3,380,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 584.89 | 588.88 | 582.74 | 588.73 | +2.97 | +0.51% | 1 |
| Dec 3, 2025 | 590.38 | 593.33 | 585.16 | 585.76 | -1.97 | -0.34% | 1 |
| Dec 2, 2025 | 593.31 | 595.92 | 587.73 | 587.73 | -6.73 | -1.13% | 1 |
| Dec 1, 2025 | 599.79 | 599.79 | 593.88 | 594.46 | -4.86 | -0.81% | 1 |
| Nov 28, 2025 | 596.75 | 600.93 | 596.51 | 599.32 | +6.53 | +1.10% | 1 |
| Nov 27, 2025 | 592.80 | 594.03 | 591.17 | 592.79 | +0.19 | +0.03% | 1 |
| Nov 26, 2025 | 583.98 | 593.39 | 583.66 | 592.60 | +12.48 | +2.15% | 1 |
| Nov 25, 2025 | 578.43 | 582.51 | 576.57 | 580.12 | +6.72 | +1.17% | 1 |
| Nov 21, 2025 | 561.30 | 573.40 | 561.30 | 573.40 | +10.48 | +1.86% | 1 |
| Nov 20, 2025 | 561.18 | 566.77 | 560.55 | 562.92 | +2.69 | +0.48% | 1 |
| Nov 19, 2025 | 561.30 | 564.44 | 559.63 | 560.23 | -0.29 | -0.05% | 1 |
| Nov 18, 2025 | 560.24 | 562.00 | 556.31 | 560.52 | -2.00 | -0.36% | 1 |
| Nov 17, 2025 | 570.98 | 572.88 | 562.52 | 562.52 | -12.44 | -2.16% | 1 |
| Nov 14, 2025 | 570.69 | 576.72 | 568.65 | 574.96 | +3.38 | +0.59% | 1 |
| Nov 13, 2025 | 567.91 | 572.89 | 567.91 | 571.58 | +6.16 | +1.09% | 1 |
| Nov 12, 2025 | 559.86 | 565.42 | 559.86 | 565.42 | +6.56 | +1.17% | 1 |
| Nov 11, 2025 | 559.83 | 559.83 | 553.07 | 558.86 | -3.84 | -0.68% | 1 |
| Nov 10, 2025 | 556.31 | 562.70 | 554.69 | 562.70 | +6.84 | +1.23% | 1 |
| Nov 7, 2025 | 555.74 | 557.22 | 547.01 | 555.86 | -1.72 | -0.31% | 1 |
| Nov 6, 2025 | 555.59 | 568.37 | 554.96 | 557.58 | +2.97 | +0.54% | 1 |