kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
652.61
+4.56
(+0.70%)
Jan 29, 3:14 pm JST
Summary Chart Historical
52 Week High Jan 19, 2026
662.66
52 Week Low Apr 7, 2025
434.11
Yearly High Jan 19, 2026
662.66
Yearly Low Apr 7, 2025
434.11

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 644 653 641 652 +4 +0.70% 4,999,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 650.22 653.93 648.05 648.05 -4.91 -0.75% 1
Jan 27, 2026 648.90 653.94 648.35 652.96 -1.01 -0.15% 1
Jan 26, 2026 653.84 658.08 651.51 653.97 -6.97 -1.05% 1
Jan 23, 2026 658.97 662.66 658.58 660.94 +2.00 +0.30% 1
Jan 22, 2026 655.10 662.32 655.10 658.94 +7.78 +1.19% 1
Jan 21, 2026 655.16 659.98 650.14 651.16 -7.95 -1.21% 1
Jan 20, 2026 658.98 660.59 655.09 659.11 -2.56 -0.39% 0
Jan 19, 2026 660.25 662.66 655.52 661.67 +4.90 +0.75% 1
Jan 16, 2026 657.03 659.22 653.51 656.77 -2.70 -0.41% 1
Jan 15, 2026 653.73 660.07 653.73 659.47 +5.51 +0.84% 1
Jan 14, 2026 653.25 658.98 652.70 653.96 +1.30 +0.20% 1
Jan 13, 2026 653.51 653.78 647.39 652.66 +6.56 +1.02% 1
Jan 9, 2026 648.35 651.50 645.77 646.10 +3.33 +0.52% 1
Jan 8, 2026 645.92 649.90 642.77 642.77 -3.37 -0.52% 1
Jan 7, 2026 639.92 646.85 639.26 646.14 +1.90 +0.29% 1
Jan 6, 2026 637.54 646.47 637.54 644.24 +9.50 +1.50% 1
Jan 5, 2026 627.58 634.74 627.20 634.74 +11.19 +1.79% 1
Dec 30, 2025 623.76 627.19 623.02 623.55 -0.28 -0.04% 1
Dec 29, 2025 623.37 625.20 621.18 623.83 +1.94 +0.31% 1
Dec 26, 2025 623.18 625.07 619.31 621.89 -0.27 -0.04% 1