Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 673 | 673 | 644 | 644 | -37 | -5.41% | 14,772,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 676.21 | 682.51 | 674.25 | 681.80 | +10.59 | +1.58% | 1 |
| Mar 17, 2026 | 671.66 | 677.27 | 669.67 | 671.21 | +3.53 | +0.53% | 1 |
| Mar 16, 2026 | 672.10 | 673.79 | 666.42 | 667.68 | -4.18 | -0.62% | 1 |
| Mar 13, 2026 | 671.82 | 679.54 | 670.26 | 671.86 | -2.86 | -0.42% | 1 |
| Mar 12, 2026 | 680.57 | 681.50 | 670.77 | 674.72 | -8.94 | -1.31% | 1 |
| Mar 11, 2026 | 686.68 | 693.48 | 683.66 | 683.66 | +4.60 | +0.68% | 1 |
| Mar 10, 2026 | 679.80 | 685.14 | 676.02 | 679.06 | +8.86 | +1.32% | 1 |
| Mar 9, 2026 | 671.47 | 672.19 | 657.99 | 670.20 | -15.70 | -2.29% | 1 |
| Mar 6, 2026 | 681.04 | 688.20 | 677.87 | 685.90 | -4.97 | -0.72% | 1 |
| Mar 5, 2026 | 697.88 | 704.45 | 690.27 | 690.87 | +2.70 | +0.39% | 1 |
| Mar 4, 2026 | 694.27 | 694.27 | 678.42 | 688.17 | -18.53 | -2.62% | 1 |
| Mar 3, 2026 | 719.31 | 726.99 | 705.81 | 706.70 | -21.48 | -2.95% | 1 |
| Mar 2, 2026 | 712.35 | 728.18 | 711.27 | 728.18 | +0.16 | +0.02% | 1 |
| Feb 27, 2026 | 716.25 | 730.12 | 714.34 | 728.02 | +11.19 | +1.56% | 1 |
| Feb 26, 2026 | 721.04 | 723.16 | 716.51 | 716.83 | +0.20 | +0.03% | 1 |
| Feb 25, 2026 | 717.21 | 719.27 | 710.90 | 716.63 | +1.33 | +0.19% | 1 |
| Feb 24, 2026 | 707.83 | 717.70 | 703.13 | 715.30 | +9.02 | +1.28% | 1 |
| Feb 20, 2026 | 704.98 | 708.55 | 702.33 | 706.28 | -3.54 | -0.50% | 1 |
| Feb 19, 2026 | 706.05 | 710.28 | 697.51 | 709.82 | -2.69 | -0.38% | 1 |
| Feb 18, 2026 | 702.59 | 713.57 | 702.59 | 712.51 | +11.38 | +1.62% | 1 |