Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 620 | 627 | 616 | 624 | +4 | +0.67% | 6,507,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 615.46 | 624.25 | 613.83 | 620.36 | -2.82 | -0.45% | 1 |
| Apr 28, 2026 | 620.91 | 623.89 | 619.17 | 623.18 | +2.87 | +0.46% | 1 |
| Apr 27, 2026 | 633.61 | 636.60 | 620.03 | 620.31 | -9.95 | -1.58% | 1 |
| Apr 24, 2026 | 631.10 | 633.16 | 626.65 | 630.26 | +2.53 | +0.40% | 1 |
| Apr 23, 2026 | 632.04 | 632.04 | 622.14 | 627.73 | -11.97 | -1.87% | 1 |
| Apr 22, 2026 | 646.90 | 647.54 | 639.70 | 639.70 | -4.32 | -0.67% | 1 |
| Apr 21, 2026 | 643.36 | 647.98 | 643.36 | 644.02 | +2.81 | +0.44% | 1 |
| Apr 20, 2026 | 643.88 | 644.43 | 639.11 | 641.21 | +2.75 | +0.43% | 1 |
| Apr 17, 2026 | 642.89 | 645.14 | 638.46 | 638.46 | -5.20 | -0.81% | 1 |
| Apr 16, 2026 | 639.54 | 646.03 | 639.54 | 643.66 | +4.43 | +0.69% | 1 |
| Apr 15, 2026 | 636.44 | 642.05 | 636.44 | 639.23 | +1.12 | +0.18% | 1 |
| Apr 14, 2026 | 638.98 | 641.08 | 635.96 | 638.11 | -0.36 | -0.06% | 1 |
| Apr 13, 2026 | 638.29 | 642.17 | 637.10 | 638.47 | -1.11 | -0.17% | 1 |
| Apr 10, 2026 | 643.53 | 646.10 | 639.33 | 639.58 | -4.53 | -0.70% | 1 |
| Apr 9, 2026 | 653.49 | 655.32 | 644.11 | 644.11 | -4.01 | -0.62% | 1 |
| Apr 8, 2026 | 645.86 | 649.67 | 641.63 | 648.12 | +11.16 | +1.75% | 1 |
| Apr 7, 2026 | 638.42 | 642.64 | 635.78 | 636.96 | +0.52 | +0.08% | 1 |
| Apr 6, 2026 | 640.12 | 640.78 | 634.94 | 636.44 | -1.68 | -0.26% | 1 |
| Apr 3, 2026 | 637.00 | 641.01 | 636.68 | 638.12 | +2.35 | +0.37% | 1 |
| Apr 2, 2026 | 644.65 | 649.82 | 633.18 | 635.77 | -6.82 | -1.06% | 1 |