kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
584.10
-4.63
(-0.79%)
Dec 5, 12:47 pm JST
Summary Chart Historical
52 Week High Sep 8, 2025
608.50
52 Week Low Apr 7, 2025
434.11
Yearly High Sep 8, 2025
608.50
Yearly Low Apr 7, 2025
434.11

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 586 588 581 584 -5 -0.79% 3,380,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 584.89 588.88 582.74 588.73 +2.97 +0.51% 1
Dec 3, 2025 590.38 593.33 585.16 585.76 -1.97 -0.34% 1
Dec 2, 2025 593.31 595.92 587.73 587.73 -6.73 -1.13% 1
Dec 1, 2025 599.79 599.79 593.88 594.46 -4.86 -0.81% 1
Nov 28, 2025 596.75 600.93 596.51 599.32 +6.53 +1.10% 1
Nov 27, 2025 592.80 594.03 591.17 592.79 +0.19 +0.03% 1
Nov 26, 2025 583.98 593.39 583.66 592.60 +12.48 +2.15% 1
Nov 25, 2025 578.43 582.51 576.57 580.12 +6.72 +1.17% 1
Nov 21, 2025 561.30 573.40 561.30 573.40 +10.48 +1.86% 1
Nov 20, 2025 561.18 566.77 560.55 562.92 +2.69 +0.48% 1
Nov 19, 2025 561.30 564.44 559.63 560.23 -0.29 -0.05% 1
Nov 18, 2025 560.24 562.00 556.31 560.52 -2.00 -0.36% 1
Nov 17, 2025 570.98 572.88 562.52 562.52 -12.44 -2.16% 1
Nov 14, 2025 570.69 576.72 568.65 574.96 +3.38 +0.59% 1
Nov 13, 2025 567.91 572.89 567.91 571.58 +6.16 +1.09% 1
Nov 12, 2025 559.86 565.42 559.86 565.42 +6.56 +1.17% 1
Nov 11, 2025 559.83 559.83 553.07 558.86 -3.84 -0.68% 1
Nov 10, 2025 556.31 562.70 554.69 562.70 +6.84 +1.23% 1
Nov 7, 2025 555.74 557.22 547.01 555.86 -1.72 -0.31% 1
Nov 6, 2025 555.59 568.37 554.96 557.58 +2.97 +0.54% 1