kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
644.93
-36.87
(-5.41%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
730.12
52 Week Low Apr 7, 2025
434.11
Yearly High Feb 27, 2026
730.12
Yearly Low Apr 7, 2025
434.11

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 673 673 644 644 -37 -5.41% 14,772,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 676.21 682.51 674.25 681.80 +10.59 +1.58% 1
Mar 17, 2026 671.66 677.27 669.67 671.21 +3.53 +0.53% 1
Mar 16, 2026 672.10 673.79 666.42 667.68 -4.18 -0.62% 1
Mar 13, 2026 671.82 679.54 670.26 671.86 -2.86 -0.42% 1
Mar 12, 2026 680.57 681.50 670.77 674.72 -8.94 -1.31% 1
Mar 11, 2026 686.68 693.48 683.66 683.66 +4.60 +0.68% 1
Mar 10, 2026 679.80 685.14 676.02 679.06 +8.86 +1.32% 1
Mar 9, 2026 671.47 672.19 657.99 670.20 -15.70 -2.29% 1
Mar 6, 2026 681.04 688.20 677.87 685.90 -4.97 -0.72% 1
Mar 5, 2026 697.88 704.45 690.27 690.87 +2.70 +0.39% 1
Mar 4, 2026 694.27 694.27 678.42 688.17 -18.53 -2.62% 1
Mar 3, 2026 719.31 726.99 705.81 706.70 -21.48 -2.95% 1
Mar 2, 2026 712.35 728.18 711.27 728.18 +0.16 +0.02% 1
Feb 27, 2026 716.25 730.12 714.34 728.02 +11.19 +1.56% 1
Feb 26, 2026 721.04 723.16 716.51 716.83 +0.20 +0.03% 1
Feb 25, 2026 717.21 719.27 710.90 716.63 +1.33 +0.19% 1
Feb 24, 2026 707.83 717.70 703.13 715.30 +9.02 +1.28% 1
Feb 20, 2026 704.98 708.55 702.33 706.28 -3.54 -0.50% 1
Feb 19, 2026 706.05 710.28 697.51 709.82 -2.69 -0.38% 1
Feb 18, 2026 702.59 713.57 702.59 712.51 +11.38 +1.62% 1