kabutan

TSE Pulp & Paper Sector Index Historical Price

TSE33PAPER
TSE Pulp & Paper Sector Index
624.49
+4.13
(+0.67%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
730.12
52 Week Low May 13, 2025
485.29
Yearly High Feb 27, 2026
730.12
Yearly Low Apr 30, 2026
613.83

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 620 627 616 624 +4 +0.67% 6,507,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 615.46 624.25 613.83 620.36 -2.82 -0.45% 1
Apr 28, 2026 620.91 623.89 619.17 623.18 +2.87 +0.46% 1
Apr 27, 2026 633.61 636.60 620.03 620.31 -9.95 -1.58% 1
Apr 24, 2026 631.10 633.16 626.65 630.26 +2.53 +0.40% 1
Apr 23, 2026 632.04 632.04 622.14 627.73 -11.97 -1.87% 1
Apr 22, 2026 646.90 647.54 639.70 639.70 -4.32 -0.67% 1
Apr 21, 2026 643.36 647.98 643.36 644.02 +2.81 +0.44% 1
Apr 20, 2026 643.88 644.43 639.11 641.21 +2.75 +0.43% 1
Apr 17, 2026 642.89 645.14 638.46 638.46 -5.20 -0.81% 1
Apr 16, 2026 639.54 646.03 639.54 643.66 +4.43 +0.69% 1
Apr 15, 2026 636.44 642.05 636.44 639.23 +1.12 +0.18% 1
Apr 14, 2026 638.98 641.08 635.96 638.11 -0.36 -0.06% 1
Apr 13, 2026 638.29 642.17 637.10 638.47 -1.11 -0.17% 1
Apr 10, 2026 643.53 646.10 639.33 639.58 -4.53 -0.70% 1
Apr 9, 2026 653.49 655.32 644.11 644.11 -4.01 -0.62% 1
Apr 8, 2026 645.86 649.67 641.63 648.12 +11.16 +1.75% 1
Apr 7, 2026 638.42 642.64 635.78 636.96 +0.52 +0.08% 1
Apr 6, 2026 640.12 640.78 634.94 636.44 -1.68 -0.26% 1
Apr 3, 2026 637.00 641.01 636.68 638.12 +2.35 +0.37% 1
Apr 2, 2026 644.65 649.82 633.18 635.77 -6.82 -1.06% 1