Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 5,830 | 8,309 | 5,477 | 7,260 | +1,419 | +24.31% | 11,839,622 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,400.89 | 5,934.21 | 4,205.78 | 5,841.14 | +1,366.96 | +30.55% | 245 |
| 2023 | 3,468.47 | 4,490.02 | 3,383.10 | 4,474.18 | +962.64 | +27.41% | 246 |
| 2022 | 3,571.75 | 3,996.52 | 3,378.93 | 3,511.54 | -18.45 | -0.52% | 244 |
| 2021 | 3,783.52 | 4,012.37 | 3,302.15 | 3,529.99 | -250.55 | -6.63% | 245 |
| 2020 | 3,049.68 | 3,896.34 | 2,145.56 | 3,780.54 | +685.57 | +22.15% | 243 |
| 2019 | 2,328.99 | 3,198.44 | 2,257.51 | 3,094.97 | +726.91 | +30.70% | 241 |
| 2018 | 2,882.43 | 3,175.94 | 2,198.54 | 2,368.06 | -471.20 | -16.60% | 245 |
| 2017 | 2,130.10 | 3,034.68 | 2,008.00 | 2,839.26 | +717.03 | +33.79% | 247 |
| 2016 | 1,784.32 | 2,293.28 | 1,472.10 | 2,122.23 | +320.01 | +17.76% | 245 |
| 2015 | 1,488.46 | 2,258.72 | 1,395.36 | 1,802.22 | +305.84 | +20.44% | 244 |
| 2014 | 1,411.53 | 1,564.22 | 1,208.59 | 1,496.38 | +83.90 | +5.94% | 244 |
| 2013 | 905.58 | 1,416.21 | 879.95 | 1,412.48 | +522.09 | +58.64% | 245 |
| 2012 | 907.23 | 1,042.01 | 768.52 | 890.39 | -1.97 | -0.22% | 248 |
| 2011 | 1,458.87 | 1,566.15 | 877.58 | 892.36 | -553.04 | -38.26% | 245 |
| 2010 | 1,421.45 | 1,817.26 | 1,243.21 | 1,445.40 | +22.96 | +1.61% | 245 |
| 2009 | 1,710.48 | 1,806.54 | 1,301.09 | 1,422.44 | -268.42 | -15.87% | 243 |
| 2008 | 3,136.88 | 3,137.87 | 1,256.61 | 1,690.86 | -1,467.72 | -46.47% | 245 |
| 2007 | 2,265.87 | 3,422.10 | 2,135.97 | 3,158.58 | +898.06 | +39.73% | 245 |
| 2006 | 1,854.30 | 2,260.58 | 1,798.18 | 2,260.52 | +420.02 | +22.82% | 248 |
| 2005 | 1,457.80 | 1,854.65 | 1,399.20 | 1,840.50 | +382.21 | +26.21% | 245 |