kabutan

TSE Other Products Sector Index Historical Price

TSE33OTPROD
TSE Other Products Sector Index
6,520.72
-151.59
(-2.27%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 18, 2025
8,309.85
52 Week Low Apr 7, 2025
5,477.97
Yearly High Aug 18, 2025
8,309.85
Yearly Low Apr 7, 2025
5,477.97

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,478 6,847 6,017 6,520 -11 -0.17% 34,972,714

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,414.53 6,545.48 5,901.22 6,531.66 +86.70 +1.35% 18
Jan, 2026 6,761.78 6,801.68 6,362.44 6,444.96 -185.52 -2.80% 18
Dec, 2025 7,624.21 7,652.92 6,576.61 6,630.48 -1,014.77 -13.27% 22
Nov, 2025 7,513.40 8,076.69 7,333.94 7,645.25 +130.37 +1.73% 18
Oct, 2025 7,441.11 7,650.11 7,065.69 7,514.88 +72.84 +0.98% 22
Sep, 2025 7,565.85 8,077.40 7,384.93 7,442.04 -208.58 -2.73% 20
Aug, 2025 7,343.01 8,309.85 7,222.10 7,650.62 +345.90 +4.74% 20
Jul, 2025 7,686.28 7,693.91 7,075.71 7,304.72 -430.33 -5.56% 21
Jun, 2025 6,832.80 7,762.55 6,739.95 7,735.05 +874.30 +12.74% 21
May, 2025 6,823.81 7,109.67 6,583.04 6,860.75 +61.18 +0.90% 20
Apr, 2025 6,372.88 6,799.57 5,477.97 6,799.57 +536.38 +8.56% 20
Mar, 2025 6,788.92 6,853.25 6,001.87 6,263.19 -431.26 -6.44% 20
Feb, 2025 6,197.75 7,002.53 6,164.27 6,694.45 +416.94 +6.64% 18
Jan, 2025 5,830.05 6,383.92 5,654.30 6,277.51 +436.37 +7.47% 18
Dec, 2024 5,569.69 5,934.21 5,513.55 5,841.14 +303.88 +5.49% 21
Nov, 2024 5,271.02 5,553.86 5,117.22 5,537.26 +179.31 +3.35% 20
Oct, 2024 5,265.26 5,473.09 5,180.12 5,357.95 +144.57 +2.77% 22
Sep, 2024 5,283.61 5,443.97 5,004.55 5,213.38 -39.65 -0.75% 19
Aug, 2024 5,250.78 5,288.64 4,205.78 5,253.03 -78.15 -1.47% 21
Jul, 2024 5,470.96 5,688.00 5,194.22 5,331.18 -92.66 -1.71% 22