Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 7,624 | 7,652 | 7,224 | 7,260 | -385 | -5.03% | 11,839,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 7,513.40 | 8,076.69 | 7,333.94 | 7,645.25 | +130.37 | +1.73% | 18 |
| Oct, 2025 | 7,441.11 | 7,650.11 | 7,065.69 | 7,514.88 | +72.84 | +0.98% | 22 |
| Sep, 2025 | 7,565.85 | 8,077.40 | 7,384.93 | 7,442.04 | -208.58 | -2.73% | 20 |
| Aug, 2025 | 7,343.01 | 8,309.85 | 7,222.10 | 7,650.62 | +345.90 | +4.74% | 20 |
| Jul, 2025 | 7,686.28 | 7,693.91 | 7,075.71 | 7,304.72 | -430.33 | -5.56% | 21 |
| Jun, 2025 | 6,832.80 | 7,762.55 | 6,739.95 | 7,735.05 | +874.30 | +12.74% | 21 |
| May, 2025 | 6,823.81 | 7,109.67 | 6,583.04 | 6,860.75 | +61.18 | +0.90% | 20 |
| Apr, 2025 | 6,372.88 | 6,799.57 | 5,477.97 | 6,799.57 | +536.38 | +8.56% | 20 |
| Mar, 2025 | 6,788.92 | 6,853.25 | 6,001.87 | 6,263.19 | -431.26 | -6.44% | 20 |
| Feb, 2025 | 6,197.75 | 7,002.53 | 6,164.27 | 6,694.45 | +416.94 | +6.64% | 18 |
| Jan, 2025 | 5,830.05 | 6,383.92 | 5,654.30 | 6,277.51 | +436.37 | +7.47% | 18 |
| Dec, 2024 | 5,569.69 | 5,934.21 | 5,513.55 | 5,841.14 | +303.88 | +5.49% | 21 |
| Nov, 2024 | 5,271.02 | 5,553.86 | 5,117.22 | 5,537.26 | +179.31 | +3.35% | 20 |
| Oct, 2024 | 5,265.26 | 5,473.09 | 5,180.12 | 5,357.95 | +144.57 | +2.77% | 22 |
| Sep, 2024 | 5,283.61 | 5,443.97 | 5,004.55 | 5,213.38 | -39.65 | -0.75% | 19 |
| Aug, 2024 | 5,250.78 | 5,288.64 | 4,205.78 | 5,253.03 | -78.15 | -1.47% | 21 |
| Jul, 2024 | 5,470.96 | 5,688.00 | 5,194.22 | 5,331.18 | -92.66 | -1.71% | 22 |
| Jun, 2024 | 5,274.79 | 5,461.72 | 5,247.71 | 5,423.84 | +176.93 | +3.37% | 20 |
| May, 2024 | 4,803.19 | 5,273.99 | 4,684.26 | 5,246.91 | +432.42 | +8.98% | 21 |
| Apr, 2024 | 5,031.26 | 5,032.81 | 4,604.89 | 4,814.49 | -182.01 | -3.64% | 21 |