kabutan

TSE Other Products Sector Index Historical Price

TSE33OTPROD
TSE Other Products Sector Index
5,730.38
-19.91
(-0.35%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Aug 18, 2025
8,309.85
52 Week Low Apr 30, 2026
5,720.75
Yearly High Mar 13, 2026
6,847.54
Yearly Low Apr 24, 2026
5,820.52

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 5,693 5,730 5,639 5,730 -20 -0.35% 30,084,701

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 6,123.24 6,305.66 5,720.75 5,750.29 -271.39 -4.51% 21
Mar, 2026 6,478.04 6,847.54 5,982.83 6,021.68 -509.98 -7.81% 21
Feb, 2026 6,414.53 6,545.48 5,901.22 6,531.66 +86.70 +1.35% 18
Jan, 2026 6,761.78 6,801.68 6,362.44 6,444.96 -185.52 -2.80% 18
Dec, 2025 7,624.21 7,652.92 6,576.61 6,630.48 -1,014.77 -13.27% 22
Nov, 2025 7,513.40 8,076.69 7,333.94 7,645.25 +130.37 +1.73% 18
Oct, 2025 7,441.11 7,650.11 7,065.69 7,514.88 +72.84 +0.98% 22
Sep, 2025 7,565.85 8,077.40 7,384.93 7,442.04 -208.58 -2.73% 20
Aug, 2025 7,343.01 8,309.85 7,222.10 7,650.62 +345.90 +4.74% 20
Jul, 2025 7,686.28 7,693.91 7,075.71 7,304.72 -430.33 -5.56% 21
Jun, 2025 6,832.80 7,762.55 6,739.95 7,735.05 +874.30 +12.74% 21
May, 2025 6,823.81 7,109.67 6,583.04 6,860.75 +61.18 +0.90% 20
Apr, 2025 6,372.88 6,799.57 5,477.97 6,799.57 +536.38 +8.56% 20
Mar, 2025 6,788.92 6,853.25 6,001.87 6,263.19 -431.26 -6.44% 20
Feb, 2025 6,197.75 7,002.53 6,164.27 6,694.45 +416.94 +6.64% 18
Jan, 2025 5,830.05 6,383.92 5,654.30 6,277.51 +436.37 +7.47% 18
Dec, 2024 5,569.69 5,934.21 5,513.55 5,841.14 +303.88 +5.49% 21
Nov, 2024 5,271.02 5,553.86 5,117.22 5,537.26 +179.31 +3.35% 20
Oct, 2024 5,265.26 5,473.09 5,180.12 5,357.95 +144.57 +2.77% 22
Sep, 2024 5,283.61 5,443.97 5,004.55 5,213.38 -39.65 -0.75% 19