Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,399 | 6,410 | 6,362 | 6,382 | -80 | -1.23% | 27,425,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,498.08 | 6,498.08 | 6,424.70 | 6,462.14 | -134.63 | -2.04% | 1 |
| Jan 27, 2026 | 6,637.75 | 6,637.75 | 6,550.56 | 6,596.77 | -29.47 | -0.44% | 1 |
| Jan 26, 2026 | 6,691.57 | 6,691.57 | 6,562.89 | 6,626.24 | -49.21 | -0.74% | 1 |
| Jan 23, 2026 | 6,598.18 | 6,769.58 | 6,587.52 | 6,675.45 | +151.91 | +2.33% | 1 |
| Jan 22, 2026 | 6,588.68 | 6,601.84 | 6,518.25 | 6,523.54 | -30.80 | -0.47% | 1 |
| Jan 21, 2026 | 6,571.28 | 6,595.94 | 6,516.63 | 6,554.34 | -116.99 | -1.75% | 1 |
| Jan 20, 2026 | 6,722.93 | 6,729.17 | 6,646.08 | 6,671.33 | -82.49 | -1.22% | 0 |
| Jan 19, 2026 | 6,686.69 | 6,775.35 | 6,686.69 | 6,753.82 | +10.30 | +0.15% | 1 |
| Jan 16, 2026 | 6,724.19 | 6,758.02 | 6,681.83 | 6,743.52 | +32.05 | +0.48% | 1 |
| Jan 15, 2026 | 6,747.41 | 6,787.86 | 6,708.49 | 6,711.47 | +87.59 | +1.32% | 1 |
| Jan 14, 2026 | 6,576.43 | 6,629.43 | 6,558.09 | 6,623.88 | +115.77 | +1.78% | 1 |
| Jan 13, 2026 | 6,614.91 | 6,614.91 | 6,468.40 | 6,508.11 | -85.07 | -1.29% | 1 |
| Jan 9, 2026 | 6,532.59 | 6,644.73 | 6,499.52 | 6,593.18 | +36.24 | +0.55% | 1 |
| Jan 8, 2026 | 6,599.79 | 6,610.81 | 6,556.94 | 6,556.94 | -59.70 | -0.90% | 1 |
| Jan 7, 2026 | 6,690.55 | 6,723.51 | 6,586.86 | 6,616.64 | -185.04 | -2.72% | 1 |
| Jan 6, 2026 | 6,699.41 | 6,801.68 | 6,675.92 | 6,801.68 | +112.78 | +1.69% | 1 |
| Jan 5, 2026 | 6,761.78 | 6,761.78 | 6,630.47 | 6,688.90 | +58.42 | +0.88% | 1 |
| Dec 30, 2025 | 6,735.69 | 6,735.92 | 6,626.65 | 6,630.48 | -77.53 | -1.16% | 1 |
| Dec 29, 2025 | 6,742.26 | 6,756.96 | 6,674.54 | 6,708.01 | -41.74 | -0.62% | 1 |
| Dec 26, 2025 | 6,692.15 | 6,810.69 | 6,692.15 | 6,749.75 | +83.18 | +1.25% | 1 |