Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,307 | 7,321 | 7,224 | 7,273 | -161 | -2.16% | 10,637,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,348.71 | 7,462.76 | 7,346.60 | 7,433.83 | +105.45 | +1.44% | 1 |
| Dec 3, 2025 | 7,377.03 | 7,394.86 | 7,305.08 | 7,328.38 | -98.79 | -1.33% | 1 |
| Dec 2, 2025 | 7,483.34 | 7,535.15 | 7,419.93 | 7,427.17 | -83.23 | -1.11% | 1 |
| Dec 1, 2025 | 7,624.21 | 7,652.92 | 7,471.13 | 7,510.40 | -134.85 | -1.76% | 1 |
| Nov 28, 2025 | 7,647.93 | 7,714.08 | 7,616.17 | 7,645.25 | +40.44 | +0.53% | 1 |
| Nov 27, 2025 | 7,571.51 | 7,642.21 | 7,569.36 | 7,604.81 | +16.45 | +0.22% | 1 |
| Nov 26, 2025 | 7,467.89 | 7,596.97 | 7,467.81 | 7,588.36 | +104.97 | +1.40% | 1 |
| Nov 25, 2025 | 7,551.95 | 7,555.04 | 7,442.59 | 7,483.39 | -67.39 | -0.89% | 1 |
| Nov 21, 2025 | 7,435.20 | 7,591.98 | 7,435.20 | 7,550.78 | +64.74 | +0.86% | 1 |
| Nov 20, 2025 | 7,457.13 | 7,548.36 | 7,443.57 | 7,486.04 | +125.10 | +1.70% | 1 |
| Nov 19, 2025 | 7,441.41 | 7,441.41 | 7,333.94 | 7,360.94 | -74.39 | -1.00% | 1 |
| Nov 18, 2025 | 7,482.93 | 7,534.32 | 7,411.18 | 7,435.33 | -129.16 | -1.71% | 1 |
| Nov 17, 2025 | 7,628.68 | 7,638.11 | 7,517.19 | 7,564.49 | -81.96 | -1.07% | 1 |
| Nov 14, 2025 | 7,601.99 | 7,671.55 | 7,601.99 | 7,646.45 | -56.45 | -0.73% | 1 |
| Nov 13, 2025 | 7,806.47 | 7,806.47 | 7,688.18 | 7,702.90 | -68.48 | -0.88% | 1 |
| Nov 12, 2025 | 7,672.31 | 7,773.52 | 7,661.77 | 7,771.38 | +121.01 | +1.58% | 1 |
| Nov 11, 2025 | 7,635.57 | 7,700.59 | 7,624.46 | 7,650.37 | +78.32 | +1.03% | 1 |
| Nov 10, 2025 | 7,740.39 | 7,740.39 | 7,559.44 | 7,572.05 | -168.34 | -2.17% | 1 |
| Nov 7, 2025 | 7,766.55 | 7,804.99 | 7,624.10 | 7,740.39 | -66.65 | -0.85% | 1 |
| Nov 6, 2025 | 7,863.98 | 8,076.69 | 7,766.47 | 7,807.04 | +73.55 | +0.95% | 1 |