Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,693 | 5,730 | 5,639 | 5,730 | -20 | -0.35% | 30,084,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5,853.69 | 5,864.32 | 5,720.75 | 5,750.29 | -133.57 | -2.27% | 1 |
| Apr 28, 2026 | 5,888.24 | 5,898.26 | 5,847.95 | 5,883.86 | +48.74 | +0.84% | 1 |
| Apr 27, 2026 | 5,842.76 | 5,871.47 | 5,823.72 | 5,835.12 | -19.43 | -0.33% | 1 |
| Apr 24, 2026 | 5,884.58 | 5,888.01 | 5,820.52 | 5,854.55 | -103.81 | -1.74% | 1 |
| Apr 23, 2026 | 6,029.90 | 6,038.63 | 5,928.89 | 5,958.36 | -119.84 | -1.97% | 1 |
| Apr 22, 2026 | 6,076.22 | 6,085.75 | 6,041.22 | 6,078.20 | -28.65 | -0.47% | 1 |
| Apr 21, 2026 | 6,140.46 | 6,155.28 | 6,100.42 | 6,106.85 | -43.25 | -0.70% | 1 |
| Apr 20, 2026 | 6,183.28 | 6,183.28 | 6,111.74 | 6,150.10 | -38.89 | -0.63% | 1 |
| Apr 17, 2026 | 6,168.66 | 6,239.64 | 6,168.66 | 6,188.99 | +65.98 | +1.08% | 1 |
| Apr 16, 2026 | 6,050.84 | 6,152.02 | 6,050.84 | 6,123.01 | +108.42 | +1.80% | 1 |
| Apr 15, 2026 | 6,025.35 | 6,060.08 | 6,000.35 | 6,014.59 | -0.23 | 0.00% | 1 |
| Apr 14, 2026 | 6,054.88 | 6,076.41 | 5,997.76 | 6,014.82 | +1.34 | +0.02% | 1 |
| Apr 13, 2026 | 5,984.52 | 6,026.55 | 5,975.48 | 6,013.48 | -42.09 | -0.70% | 1 |
| Apr 10, 2026 | 6,074.90 | 6,102.79 | 6,052.67 | 6,055.57 | -62.69 | -1.02% | 1 |
| Apr 9, 2026 | 6,212.31 | 6,212.31 | 6,113.15 | 6,118.26 | -84.27 | -1.36% | 1 |
| Apr 8, 2026 | 6,237.39 | 6,305.66 | 6,185.72 | 6,202.53 | +66.46 | +1.08% | 1 |
| Apr 7, 2026 | 6,178.18 | 6,206.75 | 6,121.77 | 6,136.07 | -1.79 | -0.03% | 1 |
| Apr 6, 2026 | 6,131.53 | 6,172.13 | 6,116.39 | 6,137.86 | +29.17 | +0.48% | 1 |
| Apr 3, 2026 | 6,145.62 | 6,172.41 | 6,104.57 | 6,108.69 | +11.23 | +0.18% | 1 |
| Apr 2, 2026 | 6,243.24 | 6,284.48 | 6,071.52 | 6,097.46 | -127.66 | -2.05% | 1 |