Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,566 | 6,628 | 6,520 | 6,520 | -152 | -2.27% | 34,972,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 6,621.19 | 6,680.13 | 6,553.23 | 6,672.31 | +77.34 | +1.17% | 1 |
| Mar 17, 2026 | 6,723.20 | 6,747.86 | 6,571.80 | 6,594.97 | -90.91 | -1.36% | 1 |
| Mar 16, 2026 | 6,807.68 | 6,807.68 | 6,652.75 | 6,685.88 | -71.72 | -1.06% | 1 |
| Mar 13, 2026 | 6,697.58 | 6,847.54 | 6,673.38 | 6,757.60 | +25.55 | +0.38% | 1 |
| Mar 12, 2026 | 6,664.65 | 6,743.49 | 6,582.97 | 6,732.05 | +31.76 | +0.47% | 1 |
| Mar 11, 2026 | 6,449.44 | 6,774.49 | 6,447.32 | 6,700.29 | +342.86 | +5.39% | 1 |
| Mar 10, 2026 | 6,215.48 | 6,365.00 | 6,215.48 | 6,357.43 | +223.46 | +3.64% | 1 |
| Mar 9, 2026 | 6,185.58 | 6,185.58 | 6,017.63 | 6,133.97 | -162.62 | -2.58% | 1 |
| Mar 6, 2026 | 6,243.27 | 6,329.89 | 6,228.63 | 6,296.59 | +58.17 | +0.93% | 1 |
| Mar 5, 2026 | 6,369.01 | 6,377.23 | 6,223.70 | 6,238.42 | -52.11 | -0.83% | 1 |
| Mar 4, 2026 | 6,283.19 | 6,342.17 | 6,228.07 | 6,290.53 | -8.73 | -0.14% | 1 |
| Mar 3, 2026 | 6,380.64 | 6,401.86 | 6,275.43 | 6,299.26 | -179.00 | -2.76% | 1 |
| Mar 2, 2026 | 6,478.04 | 6,498.22 | 6,368.43 | 6,478.26 | -53.40 | -0.82% | 1 |
| Feb 27, 2026 | 6,447.46 | 6,545.48 | 6,437.60 | 6,531.66 | +153.24 | +2.40% | 1 |
| Feb 26, 2026 | 6,293.56 | 6,445.60 | 6,280.58 | 6,378.42 | +135.44 | +2.17% | 1 |
| Feb 25, 2026 | 6,231.87 | 6,273.93 | 6,201.12 | 6,242.98 | -23.33 | -0.37% | 1 |
| Feb 24, 2026 | 6,258.34 | 6,315.13 | 6,250.89 | 6,266.31 | +17.01 | +0.27% | 1 |
| Feb 20, 2026 | 6,253.83 | 6,294.94 | 6,225.33 | 6,249.30 | -19.62 | -0.31% | 1 |
| Feb 19, 2026 | 6,291.05 | 6,304.34 | 6,227.21 | 6,268.92 | +26.26 | +0.42% | 1 |
| Feb 18, 2026 | 6,185.74 | 6,245.44 | 6,148.13 | 6,242.66 | +96.86 | +1.58% | 1 |