Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,624 | 7,652 | 7,224 | 7,260 | -385 | -5.03% | 11,839,404 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,551.95 | 7,714.08 | 7,442.59 | 7,645.25 | +94.47 | +1.25% | 4 |
| Nov 21, 2025 | 7,628.68 | 7,638.11 | 7,333.94 | 7,550.78 | -95.67 | -1.25% | 5 |
| Nov 14, 2025 | 7,740.39 | 7,806.47 | 7,559.44 | 7,646.45 | -93.94 | -1.21% | 5 |
| Nov 7, 2025 | 7,513.40 | 8,076.69 | 7,461.08 | 7,740.39 | +225.51 | +3.00% | 4 |
| Oct 31, 2025 | 7,511.79 | 7,650.11 | 7,320.17 | 7,514.88 | +49.65 | +0.67% | 5 |
| Oct 24, 2025 | 7,366.41 | 7,624.20 | 7,350.62 | 7,465.23 | +243.52 | +3.37% | 5 |
| Oct 17, 2025 | 7,140.90 | 7,308.17 | 7,065.69 | 7,221.71 | -40.91 | -0.56% | 4 |
| Oct 10, 2025 | 7,399.48 | 7,642.74 | 7,262.62 | 7,262.62 | -92.22 | -1.25% | 5 |
| Oct 3, 2025 | 7,510.77 | 7,532.01 | 7,312.91 | 7,354.84 | -199.20 | -2.64% | 5 |
| Sep 26, 2025 | 7,552.29 | 7,635.07 | 7,384.93 | 7,554.04 | +124.56 | +1.68% | 4 |
| Sep 19, 2025 | 7,958.78 | 7,966.22 | 7,425.26 | 7,429.48 | -618.06 | -7.68% | 4 |
| Sep 12, 2025 | 7,702.93 | 8,077.40 | 7,696.79 | 8,047.54 | +380.93 | +4.97% | 5 |
| Sep 5, 2025 | 7,565.85 | 7,683.50 | 7,508.01 | 7,666.61 | +15.99 | +0.21% | 5 |
| Aug 29, 2025 | 7,947.78 | 7,977.66 | 7,615.10 | 7,650.62 | -256.30 | -3.24% | 5 |
| Aug 22, 2025 | 8,133.22 | 8,309.85 | 7,813.88 | 7,906.92 | -233.06 | -2.86% | 5 |
| Aug 15, 2025 | 7,949.38 | 8,175.13 | 7,828.46 | 8,139.98 | +183.01 | +2.30% | 4 |
| Aug 8, 2025 | 7,296.44 | 8,044.23 | 7,222.10 | 7,956.97 | +663.58 | +9.10% | 5 |
| Aug 1, 2025 | 7,457.38 | 7,466.16 | 7,228.80 | 7,293.39 | -103.49 | -1.40% | 5 |
| Jul 25, 2025 | 7,369.21 | 7,589.69 | 7,211.84 | 7,396.88 | +81.86 | +1.12% | 4 |
| Jul 18, 2025 | 7,165.89 | 7,366.01 | 7,075.71 | 7,315.02 | +94.36 | +1.31% | 4 |