Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,691 | 6,691 | 6,362 | 6,382 | -293 | -4.38% | 27,425,004 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,686.69 | 6,775.35 | 6,516.63 | 6,675.45 | -68.07 | -1.01% | 4 |
| Jan 16, 2026 | 6,614.91 | 6,787.86 | 6,468.40 | 6,743.52 | +150.34 | +2.28% | 4 |
| Jan 9, 2026 | 6,761.78 | 6,801.68 | 6,499.52 | 6,593.18 | -37.30 | -0.56% | 5 |
| Dec 30, 2025 | 6,742.26 | 6,756.96 | 6,626.65 | 6,630.48 | -119.27 | -1.77% | 2 |
| Dec 26, 2025 | 6,696.78 | 6,810.69 | 6,576.61 | 6,749.75 | +84.29 | +1.26% | 5 |
| Dec 19, 2025 | 7,049.50 | 7,072.98 | 6,665.46 | 6,665.46 | -436.02 | -6.14% | 5 |
| Dec 12, 2025 | 7,267.12 | 7,281.27 | 6,857.27 | 7,101.48 | -169.82 | -2.34% | 5 |
| Dec 5, 2025 | 7,624.21 | 7,652.92 | 7,224.44 | 7,271.30 | -373.95 | -4.89% | 5 |
| Nov 28, 2025 | 7,551.95 | 7,714.08 | 7,442.59 | 7,645.25 | +94.47 | +1.25% | 4 |
| Nov 21, 2025 | 7,628.68 | 7,638.11 | 7,333.94 | 7,550.78 | -95.67 | -1.25% | 5 |
| Nov 14, 2025 | 7,740.39 | 7,806.47 | 7,559.44 | 7,646.45 | -93.94 | -1.21% | 5 |
| Nov 7, 2025 | 7,513.40 | 8,076.69 | 7,461.08 | 7,740.39 | +225.51 | +3.00% | 4 |
| Oct 31, 2025 | 7,511.79 | 7,650.11 | 7,320.17 | 7,514.88 | +49.65 | +0.67% | 5 |
| Oct 24, 2025 | 7,366.41 | 7,624.20 | 7,350.62 | 7,465.23 | +243.52 | +3.37% | 5 |
| Oct 17, 2025 | 7,140.90 | 7,308.17 | 7,065.69 | 7,221.71 | -40.91 | -0.56% | 4 |
| Oct 10, 2025 | 7,399.48 | 7,642.74 | 7,262.62 | 7,262.62 | -92.22 | -1.25% | 5 |
| Oct 3, 2025 | 7,510.77 | 7,532.01 | 7,312.91 | 7,354.84 | -199.20 | -2.64% | 5 |
| Sep 26, 2025 | 7,552.29 | 7,635.07 | 7,384.93 | 7,554.04 | +124.56 | +1.68% | 4 |
| Sep 19, 2025 | 7,958.78 | 7,966.22 | 7,425.26 | 7,429.48 | -618.06 | -7.68% | 4 |
| Sep 12, 2025 | 7,702.93 | 8,077.40 | 7,696.79 | 8,047.54 | +380.93 | +4.97% | 5 |