Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,842 | 5,898 | 5,639 | 5,730 | -125 | -2.12% | 30,084,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,842.76 | 5,898.26 | 5,639.94 | 5,730.38 | -124.17 | -2.12% | 4 |
| Apr 24, 2026 | 6,183.28 | 6,183.28 | 5,820.52 | 5,854.55 | -334.44 | -5.40% | 5 |
| Apr 17, 2026 | 5,984.52 | 6,239.64 | 5,975.48 | 6,188.99 | +133.42 | +2.20% | 5 |
| Apr 10, 2026 | 6,131.53 | 6,305.66 | 6,052.67 | 6,055.57 | -53.12 | -0.87% | 5 |
| Apr 3, 2026 | 6,155.38 | 6,284.48 | 5,982.83 | 6,108.69 | -184.94 | -2.94% | 5 |
| Mar 27, 2026 | 6,417.05 | 6,417.05 | 6,150.42 | 6,293.63 | -227.09 | -3.48% | 5 |
| Mar 19, 2026 | 6,807.68 | 6,807.68 | 6,520.72 | 6,520.72 | -236.88 | -3.51% | 4 |
| Mar 13, 2026 | 6,185.58 | 6,847.54 | 6,017.63 | 6,757.60 | +461.01 | +7.32% | 5 |
| Mar 6, 2026 | 6,478.04 | 6,498.22 | 6,223.70 | 6,296.59 | -235.07 | -3.60% | 5 |
| Feb 27, 2026 | 6,258.34 | 6,545.48 | 6,201.12 | 6,531.66 | +282.36 | +4.52% | 4 |
| Feb 20, 2026 | 6,167.66 | 6,304.34 | 6,120.68 | 6,249.30 | +151.28 | +2.48% | 5 |
| Feb 13, 2026 | 6,062.05 | 6,307.56 | 6,034.34 | 6,098.02 | +137.23 | +2.30% | 4 |
| Feb 6, 2026 | 6,414.53 | 6,544.83 | 5,901.22 | 5,960.79 | -484.17 | -7.51% | 5 |
| Jan 30, 2026 | 6,691.57 | 6,691.57 | 6,362.44 | 6,444.96 | -230.49 | -3.45% | 5 |
| Jan 23, 2026 | 6,686.69 | 6,775.35 | 6,516.63 | 6,675.45 | -68.07 | -1.01% | 4 |
| Jan 16, 2026 | 6,614.91 | 6,787.86 | 6,468.40 | 6,743.52 | +150.34 | +2.28% | 4 |
| Jan 9, 2026 | 6,761.78 | 6,801.68 | 6,499.52 | 6,593.18 | -37.30 | -0.56% | 5 |
| Dec 30, 2025 | 6,742.26 | 6,756.96 | 6,626.65 | 6,630.48 | -119.27 | -1.77% | 2 |
| Dec 26, 2025 | 6,696.78 | 6,810.69 | 6,576.61 | 6,749.75 | +84.29 | +1.26% | 5 |
| Dec 19, 2025 | 7,049.50 | 7,072.98 | 6,665.46 | 6,665.46 | -436.02 | -6.14% | 5 |