Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 6,807 | 6,807 | 6,520 | 6,520 | -237 | -3.51% | 34,972,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,185.58 | 6,847.54 | 6,017.63 | 6,757.60 | +461.01 | +7.32% | 5 |
| Mar 6, 2026 | 6,478.04 | 6,498.22 | 6,223.70 | 6,296.59 | -235.07 | -3.60% | 5 |
| Feb 27, 2026 | 6,258.34 | 6,545.48 | 6,201.12 | 6,531.66 | +282.36 | +4.52% | 4 |
| Feb 20, 2026 | 6,167.66 | 6,304.34 | 6,120.68 | 6,249.30 | +151.28 | +2.48% | 5 |
| Feb 13, 2026 | 6,062.05 | 6,307.56 | 6,034.34 | 6,098.02 | +137.23 | +2.30% | 4 |
| Feb 6, 2026 | 6,414.53 | 6,544.83 | 5,901.22 | 5,960.79 | -484.17 | -7.51% | 5 |
| Jan 30, 2026 | 6,691.57 | 6,691.57 | 6,362.44 | 6,444.96 | -230.49 | -3.45% | 5 |
| Jan 23, 2026 | 6,686.69 | 6,775.35 | 6,516.63 | 6,675.45 | -68.07 | -1.01% | 4 |
| Jan 16, 2026 | 6,614.91 | 6,787.86 | 6,468.40 | 6,743.52 | +150.34 | +2.28% | 4 |
| Jan 9, 2026 | 6,761.78 | 6,801.68 | 6,499.52 | 6,593.18 | -37.30 | -0.56% | 5 |
| Dec 30, 2025 | 6,742.26 | 6,756.96 | 6,626.65 | 6,630.48 | -119.27 | -1.77% | 2 |
| Dec 26, 2025 | 6,696.78 | 6,810.69 | 6,576.61 | 6,749.75 | +84.29 | +1.26% | 5 |
| Dec 19, 2025 | 7,049.50 | 7,072.98 | 6,665.46 | 6,665.46 | -436.02 | -6.14% | 5 |
| Dec 12, 2025 | 7,267.12 | 7,281.27 | 6,857.27 | 7,101.48 | -169.82 | -2.34% | 5 |
| Dec 5, 2025 | 7,624.21 | 7,652.92 | 7,224.44 | 7,271.30 | -373.95 | -4.89% | 5 |
| Nov 28, 2025 | 7,551.95 | 7,714.08 | 7,442.59 | 7,645.25 | +94.47 | +1.25% | 4 |
| Nov 21, 2025 | 7,628.68 | 7,638.11 | 7,333.94 | 7,550.78 | -95.67 | -1.25% | 5 |
| Nov 14, 2025 | 7,740.39 | 7,806.47 | 7,559.44 | 7,646.45 | -93.94 | -1.21% | 5 |
| Nov 7, 2025 | 7,513.40 | 8,076.69 | 7,461.08 | 7,740.39 | +225.51 | +3.00% | 4 |
| Oct 31, 2025 | 7,511.79 | 7,650.11 | 7,320.17 | 7,514.88 | +49.65 | +0.67% | 5 |