Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,691 | 6,691 | 6,362 | 6,382 | -293 | -4.38% | 27,425,004 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,675.45 | -1.01% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 6,743.52 | +2.28% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 6,593.18 | -0.56% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 6,630.48 | -1.77% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 6,749.75 | +1.26% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 6,665.46 | -6.14% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 7,101.48 | -2.34% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 7,271.30 | -4.89% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 7,645.25 | +1.25% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 7,550.78 | -1.25% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 7,646.45 | -1.21% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 7,740.39 | +3.00% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 7,514.88 | +0.67% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 7,465.23 | +3.37% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 7,221.71 | -0.56% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 7,262.62 | -1.25% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 7,354.84 | -2.64% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 7,554.04 | +1.68% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 7,429.48 | -7.68% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 8,047.54 | +4.97% | ー | 5 | ー | ー | ー |