Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,624 | 7,652 | 7,224 | 7,260 | -385 | -5.03% | 11,839,404 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,645.25 | +1.25% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 7,550.78 | -1.25% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 7,646.45 | -1.21% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 7,740.39 | +3.00% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 7,514.88 | +0.67% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 7,465.23 | +3.37% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 7,221.71 | -0.56% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 7,262.62 | -1.25% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 7,354.84 | -2.64% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 7,554.04 | +1.68% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 7,429.48 | -7.68% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 8,047.54 | +4.97% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 7,666.61 | +0.21% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 7,650.62 | -3.24% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 7,906.92 | -2.86% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 8,139.98 | +2.30% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 7,956.97 | +9.10% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 7,293.39 | -1.40% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 7,396.88 | +1.12% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 7,315.02 | +1.31% | ー | 4 | ー | ー | ー |