Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,842 | 5,898 | 5,639 | 5,730 | -125 | -2.12% | 30,084,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 5,730.38 | -2.12% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 5,854.55 | -5.40% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 6,188.99 | +2.20% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 6,055.57 | -0.87% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 6,108.69 | -2.94% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 6,293.63 | -3.48% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 6,520.72 | -3.51% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 6,757.60 | +7.32% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 6,296.59 | -3.60% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 6,531.66 | +4.52% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 6,249.30 | +2.48% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 6,098.02 | +2.30% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 5,960.79 | -7.51% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 6,444.96 | -3.45% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 6,675.45 | -1.01% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 6,743.52 | +2.28% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 6,593.18 | -0.56% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 6,630.48 | -1.77% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 6,749.75 | +1.26% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 6,665.46 | -6.14% | ー | 5 | ー | ー | ー |