kabutan

TSE Other Financial Business Sector Index Historical Price

TSE33OTFIN
TSE Other Financial Business Sector Index
1,220.55
-15.34
(-1.24%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
1,237.20
52 Week Low Apr 7, 2025
829.63
Yearly High Dec 4, 2025
1,237.20
Yearly Low Apr 7, 2025
829.63

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,057 1,237 829 1,220 +164 +15.53% 14,942,722

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 880.20 1,142.14 842.89 1,056.48 +168.67 +19.00% 245
2023 684.61 931.62 668.96 887.81 +206.18 +30.25% 246
2022 746.90 782.77 626.43 681.63 -54.86 -7.45% 244
2021 631.97 782.71 619.85 736.49 +104.95 +16.62% 245
2020 642.36 682.32 454.99 631.54 -18.93 -2.91% 243
2019 551.00 658.84 517.22 650.47 +92.79 +16.64% 241
2018 691.07 757.49 520.96 557.68 -122.06 -17.96% 245
2017 625.72 707.96 561.42 679.74 +61.26 +9.90% 247
2016 639.70 658.27 443.29 618.48 -26.95 -4.18% 245
2015 543.39 713.23 486.23 645.43 +97.70 +17.84% 244
2014 616.73 621.99 462.16 547.73 -75.29 -12.08% 244
2013 377.32 628.50 353.22 623.02 +252.39 +68.10% 245
2012 241.98 375.54 234.78 370.63 +131.75 +55.15% 248
2011 262.86 320.28 213.86 238.88 -20.60 -7.94% 245
2010 231.75 297.39 211.95 259.48 +29.53 +12.84% 245
2009 267.96 292.69 146.09 229.95 -35.68 -13.43% 243
2008 608.38 676.76 218.50 265.63 -346.75 -56.62% 245
2007 1,017.49 1,127.95 587.92 612.38 -398.56 -39.42% 245
2006 1,469.50 1,505.88 882.98 1,010.94 -441.73 -30.41% 248
2005 977.90 1,479.21 919.60 1,452.67 +474.89 +48.57% 245