Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,057 | 1,237 | 829 | 1,220 | +164 | +15.53% | 14,942,722 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 880.20 | 1,142.14 | 842.89 | 1,056.48 | +168.67 | +19.00% | 245 |
| 2023 | 684.61 | 931.62 | 668.96 | 887.81 | +206.18 | +30.25% | 246 |
| 2022 | 746.90 | 782.77 | 626.43 | 681.63 | -54.86 | -7.45% | 244 |
| 2021 | 631.97 | 782.71 | 619.85 | 736.49 | +104.95 | +16.62% | 245 |
| 2020 | 642.36 | 682.32 | 454.99 | 631.54 | -18.93 | -2.91% | 243 |
| 2019 | 551.00 | 658.84 | 517.22 | 650.47 | +92.79 | +16.64% | 241 |
| 2018 | 691.07 | 757.49 | 520.96 | 557.68 | -122.06 | -17.96% | 245 |
| 2017 | 625.72 | 707.96 | 561.42 | 679.74 | +61.26 | +9.90% | 247 |
| 2016 | 639.70 | 658.27 | 443.29 | 618.48 | -26.95 | -4.18% | 245 |
| 2015 | 543.39 | 713.23 | 486.23 | 645.43 | +97.70 | +17.84% | 244 |
| 2014 | 616.73 | 621.99 | 462.16 | 547.73 | -75.29 | -12.08% | 244 |
| 2013 | 377.32 | 628.50 | 353.22 | 623.02 | +252.39 | +68.10% | 245 |
| 2012 | 241.98 | 375.54 | 234.78 | 370.63 | +131.75 | +55.15% | 248 |
| 2011 | 262.86 | 320.28 | 213.86 | 238.88 | -20.60 | -7.94% | 245 |
| 2010 | 231.75 | 297.39 | 211.95 | 259.48 | +29.53 | +12.84% | 245 |
| 2009 | 267.96 | 292.69 | 146.09 | 229.95 | -35.68 | -13.43% | 243 |
| 2008 | 608.38 | 676.76 | 218.50 | 265.63 | -346.75 | -56.62% | 245 |
| 2007 | 1,017.49 | 1,127.95 | 587.92 | 612.38 | -398.56 | -39.42% | 245 |
| 2006 | 1,469.50 | 1,505.88 | 882.98 | 1,010.94 | -441.73 | -30.41% | 248 |
| 2005 | 977.90 | 1,479.21 | 919.60 | 1,452.67 | +474.89 | +48.57% | 245 |