Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,343 | 1,344 | 1,321 | 1,325 | -39 | -2.81% | 26,536,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,352.25 | 1,364.10 | 1,348.49 | 1,363.42 | +25.86 | +1.93% | 1 |
| Mar 17, 2026 | 1,344.28 | 1,351.14 | 1,327.23 | 1,337.56 | +10.91 | +0.82% | 1 |
| Mar 16, 2026 | 1,331.22 | 1,343.68 | 1,323.30 | 1,326.65 | -5.33 | -0.40% | 1 |
| Mar 13, 2026 | 1,325.32 | 1,340.29 | 1,319.29 | 1,331.98 | -12.05 | -0.90% | 1 |
| Mar 12, 2026 | 1,362.83 | 1,363.26 | 1,332.87 | 1,344.03 | -38.83 | -2.81% | 1 |
| Mar 11, 2026 | 1,393.28 | 1,400.77 | 1,376.36 | 1,382.86 | +4.33 | +0.31% | 1 |
| Mar 10, 2026 | 1,380.85 | 1,393.41 | 1,366.07 | 1,378.53 | +12.17 | +0.89% | 1 |
| Mar 9, 2026 | 1,379.29 | 1,379.38 | 1,331.21 | 1,366.36 | -41.94 | -2.98% | 1 |
| Mar 6, 2026 | 1,378.31 | 1,409.62 | 1,376.42 | 1,408.30 | +19.96 | +1.44% | 1 |
| Mar 5, 2026 | 1,382.53 | 1,418.89 | 1,382.21 | 1,388.34 | +29.03 | +2.14% | 1 |
| Mar 4, 2026 | 1,395.61 | 1,395.61 | 1,342.26 | 1,359.31 | -64.63 | -4.54% | 1 |
| Mar 3, 2026 | 1,461.79 | 1,467.16 | 1,419.28 | 1,423.94 | -54.52 | -3.69% | 1 |
| Mar 2, 2026 | 1,476.18 | 1,484.76 | 1,452.05 | 1,478.46 | -27.44 | -1.82% | 1 |
| Feb 27, 2026 | 1,491.92 | 1,508.08 | 1,486.78 | 1,505.90 | +21.66 | +1.46% | 1 |
| Feb 26, 2026 | 1,494.65 | 1,501.79 | 1,484.24 | 1,484.24 | +6.89 | +0.47% | 1 |
| Feb 25, 2026 | 1,470.31 | 1,486.30 | 1,465.46 | 1,477.35 | +21.75 | +1.49% | 1 |
| Feb 24, 2026 | 1,453.63 | 1,461.07 | 1,437.00 | 1,455.60 | +6.38 | +0.44% | 1 |
| Feb 20, 2026 | 1,463.91 | 1,463.91 | 1,446.20 | 1,449.22 | -33.69 | -2.27% | 1 |
| Feb 19, 2026 | 1,470.13 | 1,485.71 | 1,457.65 | 1,482.91 | +28.04 | +1.93% | 1 |
| Feb 18, 2026 | 1,442.79 | 1,466.85 | 1,442.79 | 1,454.87 | +29.71 | +2.08% | 1 |