Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,231 | 1,231 | 1,213 | 1,220 | -16 | -1.25% | 9,522,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,220.03 | 1,237.20 | 1,218.27 | 1,235.89 | +18.17 | +1.49% | 1 |
| Dec 3, 2025 | 1,218.53 | 1,225.61 | 1,210.35 | 1,217.72 | -2.86 | -0.23% | 1 |
| Dec 2, 2025 | 1,218.59 | 1,222.73 | 1,213.15 | 1,220.58 | +12.37 | +1.02% | 1 |
| Dec 1, 2025 | 1,223.48 | 1,223.48 | 1,206.09 | 1,208.21 | -19.40 | -1.58% | 1 |
| Nov 28, 2025 | 1,210.75 | 1,228.48 | 1,209.64 | 1,227.61 | +13.82 | +1.14% | 1 |
| Nov 27, 2025 | 1,217.16 | 1,221.34 | 1,212.91 | 1,213.79 | +3.94 | +0.33% | 1 |
| Nov 26, 2025 | 1,197.53 | 1,209.98 | 1,197.53 | 1,209.85 | +15.48 | +1.30% | 1 |
| Nov 25, 2025 | 1,195.05 | 1,195.59 | 1,182.91 | 1,194.37 | +4.60 | +0.39% | 1 |
| Nov 21, 2025 | 1,166.38 | 1,189.77 | 1,166.38 | 1,189.77 | +14.32 | +1.22% | 1 |
| Nov 20, 2025 | 1,167.80 | 1,178.30 | 1,167.80 | 1,175.45 | +20.43 | +1.77% | 1 |
| Nov 19, 2025 | 1,161.36 | 1,163.64 | 1,147.02 | 1,155.02 | -0.54 | -0.05% | 1 |
| Nov 18, 2025 | 1,166.53 | 1,174.51 | 1,153.39 | 1,155.56 | -17.37 | -1.48% | 1 |
| Nov 17, 2025 | 1,185.13 | 1,187.93 | 1,165.58 | 1,172.93 | -21.99 | -1.84% | 1 |
| Nov 14, 2025 | 1,191.68 | 1,202.58 | 1,189.70 | 1,194.92 | -3.82 | -0.32% | 1 |
| Nov 13, 2025 | 1,192.24 | 1,222.11 | 1,191.84 | 1,198.74 | +17.69 | +1.50% | 1 |
| Nov 12, 2025 | 1,179.94 | 1,185.53 | 1,173.30 | 1,181.05 | +9.83 | +0.84% | 1 |
| Nov 11, 2025 | 1,171.25 | 1,173.12 | 1,162.53 | 1,171.22 | +5.99 | +0.51% | 1 |
| Nov 10, 2025 | 1,157.51 | 1,167.31 | 1,152.00 | 1,165.23 | +16.10 | +1.40% | 1 |
| Nov 7, 2025 | 1,150.69 | 1,155.42 | 1,144.99 | 1,149.13 | -10.78 | -0.93% | 1 |
| Nov 6, 2025 | 1,145.38 | 1,163.23 | 1,145.38 | 1,159.91 | +21.54 | +1.89% | 1 |