Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,389 | 1,395 | 1,382 | 1,390 | -14 | -0.98% | 15,532,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,408.13 | 1,408.52 | 1,382.36 | 1,404.71 | -26.67 | -1.86% | 1 |
| Apr 28, 2026 | 1,361.33 | 1,431.38 | 1,357.67 | 1,431.38 | +88.12 | +6.56% | 1 |
| Apr 27, 2026 | 1,327.24 | 1,347.57 | 1,322.67 | 1,343.26 | +2.23 | +0.17% | 1 |
| Apr 24, 2026 | 1,347.88 | 1,349.72 | 1,332.01 | 1,341.03 | -2.22 | -0.17% | 1 |
| Apr 23, 2026 | 1,342.19 | 1,352.12 | 1,333.68 | 1,343.25 | -8.75 | -0.65% | 1 |
| Apr 22, 2026 | 1,370.54 | 1,370.66 | 1,348.71 | 1,352.00 | -15.63 | -1.14% | 1 |
| Apr 21, 2026 | 1,381.87 | 1,382.86 | 1,367.63 | 1,367.63 | -11.45 | -0.83% | 1 |
| Apr 20, 2026 | 1,386.26 | 1,388.97 | 1,376.36 | 1,379.08 | +0.63 | +0.05% | 1 |
| Apr 17, 2026 | 1,386.10 | 1,389.24 | 1,375.05 | 1,378.45 | -13.76 | -0.99% | 1 |
| Apr 16, 2026 | 1,396.85 | 1,399.00 | 1,389.14 | 1,392.21 | +7.80 | +0.56% | 1 |
| Apr 15, 2026 | 1,389.73 | 1,397.30 | 1,381.94 | 1,384.41 | +8.44 | +0.61% | 1 |
| Apr 14, 2026 | 1,366.73 | 1,381.42 | 1,364.19 | 1,375.97 | +26.13 | +1.94% | 1 |
| Apr 13, 2026 | 1,350.33 | 1,363.10 | 1,344.00 | 1,349.84 | -12.92 | -0.95% | 1 |
| Apr 10, 2026 | 1,369.54 | 1,372.13 | 1,361.85 | 1,362.76 | +4.26 | +0.31% | 1 |
| Apr 9, 2026 | 1,382.84 | 1,383.97 | 1,357.78 | 1,358.50 | -20.12 | -1.46% | 1 |
| Apr 8, 2026 | 1,362.03 | 1,382.39 | 1,361.60 | 1,378.62 | +38.77 | +2.89% | 1 |
| Apr 7, 2026 | 1,341.23 | 1,350.74 | 1,331.18 | 1,339.85 | +10.43 | +0.78% | 1 |
| Apr 6, 2026 | 1,327.37 | 1,341.31 | 1,327.29 | 1,329.42 | -0.73 | -0.05% | 1 |
| Apr 3, 2026 | 1,332.67 | 1,336.91 | 1,323.49 | 1,330.15 | +7.92 | +0.60% | 1 |
| Apr 2, 2026 | 1,344.63 | 1,353.17 | 1,320.66 | 1,322.23 | -11.06 | -0.83% | 1 |