Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,223 | 1,237 | 1,206 | 1,220 | -8 | -0.58% | 14,942,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,227.61 | +3.18% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 1,189.77 | -0.43% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 1,194.92 | +3.98% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 1,149.13 | +1.14% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 1,136.17 | -1.09% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 1,148.66 | +1.69% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 1,129.57 | -1.32% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 1,144.73 | +0.93% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 1,134.14 | -4.30% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 1,185.10 | +1.66% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 1,165.70 | +0.10% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 1,164.59 | +1.89% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 1,143.03 | +0.96% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 1,132.17 | -1.30% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 1,147.10 | +0.19% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 1,144.97 | +3.16% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 1,109.92 | +4.41% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 1,063.01 | +1.57% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 1,046.56 | +2.19% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 1,024.13 | -0.43% | ー | 4 | ー | ー | ー |