Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,327 | 1,431 | 1,322 | 1,390 | +49 | +3.72% | 15,532,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,390.94 | +3.72% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 1,341.03 | -2.71% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 1,378.45 | +1.15% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 1,362.76 | +2.45% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 1,330.15 | -0.78% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 1,340.54 | +1.16% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 1,325.13 | -0.51% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 1,331.98 | -5.42% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 1,408.30 | -6.48% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 1,505.90 | +3.91% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 1,449.22 | +0.65% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 1,439.87 | +7.31% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 1,341.74 | +3.31% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 1,298.81 | -2.17% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 1,327.57 | -1.31% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 1,345.14 | +2.25% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 1,315.58 | +3.32% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 1,273.31 | -0.54% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 1,280.17 | +1.67% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 1,259.18 | +0.07% | ー | 5 | ー | ー | ー |