kabutan

TSE Other Financial Business Sector Index Historical Price

TSE33OTFIN
TSE Other Financial Business Sector Index
1,390.94
-13.77
(-0.98%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
1,508.08
52 Week Low May 2, 2025
951.33
Yearly High Feb 27, 2026
1,508.08
Yearly Low Mar 30, 2026
1,268.55

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,327 1,431 1,322 1,390 +49 +3.72% 15,532,504

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 1,327.24 1,431.38 1,322.67 1,390.94 +49.91 +3.72% 4
Apr 24, 2026 1,386.26 1,388.97 1,332.01 1,341.03 -37.42 -2.71% 5
Apr 17, 2026 1,350.33 1,399.00 1,344.00 1,378.45 +15.69 +1.15% 5
Apr 10, 2026 1,327.37 1,383.97 1,327.29 1,362.76 +32.61 +2.45% 5
Apr 3, 2026 1,296.51 1,353.17 1,268.55 1,330.15 -10.39 -0.78% 5
Mar 27, 2026 1,303.38 1,347.89 1,282.59 1,340.54 +15.41 +1.16% 5
Mar 19, 2026 1,331.22 1,364.10 1,321.37 1,325.13 -6.85 -0.51% 4
Mar 13, 2026 1,379.29 1,400.77 1,319.29 1,331.98 -76.32 -5.42% 5
Mar 6, 2026 1,476.18 1,484.76 1,342.26 1,408.30 -97.60 -6.48% 5
Feb 27, 2026 1,453.63 1,508.08 1,437.00 1,505.90 +56.68 +3.91% 4
Feb 20, 2026 1,448.22 1,485.71 1,418.89 1,449.22 +9.35 +0.65% 5
Feb 13, 2026 1,362.15 1,481.79 1,361.25 1,439.87 +98.13 +7.31% 4
Feb 6, 2026 1,308.75 1,344.18 1,278.99 1,341.74 +42.93 +3.31% 5
Jan 30, 2026 1,307.21 1,307.94 1,270.66 1,298.81 -28.76 -2.17% 5
Jan 23, 2026 1,345.91 1,346.59 1,308.18 1,327.57 -17.57 -1.31% 4
Jan 16, 2026 1,334.21 1,349.03 1,317.05 1,345.14 +29.56 +2.25% 4
Jan 9, 2026 1,284.31 1,319.75 1,278.60 1,315.58 +42.27 +3.32% 5
Dec 30, 2025 1,288.16 1,291.46 1,273.31 1,273.31 -6.86 -0.54% 2
Dec 26, 2025 1,273.25 1,286.84 1,259.71 1,280.17 +20.99 +1.67% 5
Dec 19, 2025 1,262.45 1,278.07 1,237.34 1,259.18 +0.84 +0.07% 5