Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,327 | 1,431 | 1,322 | 1,390 | +49 | +3.72% | 15,532,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 1,327.24 | 1,431.38 | 1,322.67 | 1,390.94 | +49.91 | +3.72% | 4 |
| Apr 24, 2026 | 1,386.26 | 1,388.97 | 1,332.01 | 1,341.03 | -37.42 | -2.71% | 5 |
| Apr 17, 2026 | 1,350.33 | 1,399.00 | 1,344.00 | 1,378.45 | +15.69 | +1.15% | 5 |
| Apr 10, 2026 | 1,327.37 | 1,383.97 | 1,327.29 | 1,362.76 | +32.61 | +2.45% | 5 |
| Apr 3, 2026 | 1,296.51 | 1,353.17 | 1,268.55 | 1,330.15 | -10.39 | -0.78% | 5 |
| Mar 27, 2026 | 1,303.38 | 1,347.89 | 1,282.59 | 1,340.54 | +15.41 | +1.16% | 5 |
| Mar 19, 2026 | 1,331.22 | 1,364.10 | 1,321.37 | 1,325.13 | -6.85 | -0.51% | 4 |
| Mar 13, 2026 | 1,379.29 | 1,400.77 | 1,319.29 | 1,331.98 | -76.32 | -5.42% | 5 |
| Mar 6, 2026 | 1,476.18 | 1,484.76 | 1,342.26 | 1,408.30 | -97.60 | -6.48% | 5 |
| Feb 27, 2026 | 1,453.63 | 1,508.08 | 1,437.00 | 1,505.90 | +56.68 | +3.91% | 4 |
| Feb 20, 2026 | 1,448.22 | 1,485.71 | 1,418.89 | 1,449.22 | +9.35 | +0.65% | 5 |
| Feb 13, 2026 | 1,362.15 | 1,481.79 | 1,361.25 | 1,439.87 | +98.13 | +7.31% | 4 |
| Feb 6, 2026 | 1,308.75 | 1,344.18 | 1,278.99 | 1,341.74 | +42.93 | +3.31% | 5 |
| Jan 30, 2026 | 1,307.21 | 1,307.94 | 1,270.66 | 1,298.81 | -28.76 | -2.17% | 5 |
| Jan 23, 2026 | 1,345.91 | 1,346.59 | 1,308.18 | 1,327.57 | -17.57 | -1.31% | 4 |
| Jan 16, 2026 | 1,334.21 | 1,349.03 | 1,317.05 | 1,345.14 | +29.56 | +2.25% | 4 |
| Jan 9, 2026 | 1,284.31 | 1,319.75 | 1,278.60 | 1,315.58 | +42.27 | +3.32% | 5 |
| Dec 30, 2025 | 1,288.16 | 1,291.46 | 1,273.31 | 1,273.31 | -6.86 | -0.54% | 2 |
| Dec 26, 2025 | 1,273.25 | 1,286.84 | 1,259.71 | 1,280.17 | +20.99 | +1.67% | 5 |
| Dec 19, 2025 | 1,262.45 | 1,278.07 | 1,237.34 | 1,259.18 | +0.84 | +0.07% | 5 |