Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,223 | 1,237 | 1,206 | 1,220 | -8 | -0.58% | 14,942,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,195.05 | 1,228.48 | 1,182.91 | 1,227.61 | +37.84 | +3.18% | 4 |
| Nov 21, 2025 | 1,185.13 | 1,189.77 | 1,147.02 | 1,189.77 | -5.15 | -0.43% | 5 |
| Nov 14, 2025 | 1,157.51 | 1,222.11 | 1,152.00 | 1,194.92 | +45.79 | +3.98% | 5 |
| Nov 7, 2025 | 1,134.23 | 1,163.23 | 1,119.15 | 1,149.13 | +12.96 | +1.14% | 4 |
| Oct 31, 2025 | 1,159.12 | 1,164.84 | 1,113.84 | 1,136.17 | -12.49 | -1.09% | 5 |
| Oct 24, 2025 | 1,148.63 | 1,176.63 | 1,139.67 | 1,148.66 | +19.09 | +1.69% | 5 |
| Oct 17, 2025 | 1,128.45 | 1,146.90 | 1,112.86 | 1,129.57 | -15.16 | -1.32% | 4 |
| Oct 10, 2025 | 1,156.20 | 1,175.45 | 1,144.30 | 1,144.73 | +10.59 | +0.93% | 5 |
| Oct 3, 2025 | 1,162.77 | 1,164.33 | 1,113.42 | 1,134.14 | -50.96 | -4.30% | 5 |
| Sep 26, 2025 | 1,163.05 | 1,189.33 | 1,162.70 | 1,185.10 | +19.40 | +1.66% | 4 |
| Sep 19, 2025 | 1,168.69 | 1,175.46 | 1,153.03 | 1,165.70 | +1.11 | +0.10% | 4 |
| Sep 12, 2025 | 1,146.42 | 1,175.80 | 1,142.72 | 1,164.59 | +21.56 | +1.89% | 5 |
| Sep 5, 2025 | 1,128.57 | 1,145.16 | 1,122.67 | 1,143.03 | +10.86 | +0.96% | 5 |
| Aug 29, 2025 | 1,155.17 | 1,156.22 | 1,127.12 | 1,132.17 | -14.93 | -1.30% | 5 |
| Aug 22, 2025 | 1,140.74 | 1,158.04 | 1,135.25 | 1,147.10 | +2.13 | +0.19% | 5 |
| Aug 15, 2025 | 1,113.44 | 1,144.97 | 1,113.44 | 1,144.97 | +35.05 | +3.16% | 4 |
| Aug 8, 2025 | 1,045.61 | 1,116.04 | 1,041.62 | 1,109.92 | +46.91 | +4.41% | 5 |
| Aug 1, 2025 | 1,045.70 | 1,064.24 | 1,025.45 | 1,063.01 | +16.45 | +1.57% | 5 |
| Jul 25, 2025 | 1,024.15 | 1,053.98 | 1,015.83 | 1,046.56 | +22.43 | +2.19% | 4 |
| Jul 18, 2025 | 1,025.82 | 1,038.01 | 1,012.33 | 1,024.13 | -4.40 | -0.43% | 4 |