kabutan

TSE Other Financial Business Sector Index Historical Price

TSE33OTFIN
TSE Other Financial Business Sector Index
1,390.94
-13.77
(-0.98%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
1,508.08
52 Week Low May 2, 2025
951.33
Yearly High Feb 27, 2026
1,508.08
Yearly Low Mar 30, 2026
1,268.55

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,389 1,395 1,382 1,390 -14 -0.98% 15,532,501

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,313.92 1,431.38 1,312.95 1,404.71 +113.63 +8.80% 21
Mar, 2026 1,476.18 1,484.76 1,268.55 1,291.08 -214.82 -14.27% 21
Feb, 2026 1,308.75 1,508.08 1,278.99 1,505.90 +207.09 +15.94% 18
Jan, 2026 1,284.31 1,349.03 1,270.66 1,298.81 +25.50 +2.00% 18
Dec, 2025 1,223.48 1,291.46 1,206.09 1,273.31 +45.70 +3.72% 22
Nov, 2025 1,134.23 1,228.48 1,119.15 1,227.61 +91.44 +8.05% 18
Oct, 2025 1,150.07 1,176.63 1,112.86 1,136.17 -23.92 -2.06% 22
Sep, 2025 1,128.57 1,189.33 1,122.67 1,160.09 +27.92 +2.47% 20
Aug, 2025 1,050.21 1,158.04 1,041.62 1,132.17 +84.16 +8.03% 20
Jul, 2025 1,011.74 1,053.98 1,005.85 1,048.01 +39.27 +3.89% 21
Jun, 2025 987.78 1,018.15 979.03 1,008.74 +10.27 +1.03% 21
May, 2025 951.21 1,002.31 949.71 998.47 +48.36 +5.09% 20
Apr, 2025 985.74 991.97 829.63 950.11 -22.30 -2.29% 20
Mar, 2025 986.17 1,031.21 963.06 972.41 -3.25 -0.33% 20
Feb, 2025 1,007.36 1,018.91 956.81 975.66 -45.15 -4.42% 18
Jan, 2025 1,057.68 1,063.44 990.23 1,020.81 -35.67 -3.38% 18
Dec, 2024 1,045.62 1,080.38 1,021.08 1,056.48 +13.29 +1.27% 21
Nov, 2024 1,015.65 1,081.58 1,011.95 1,043.19 +11.86 +1.15% 20
Oct, 2024 1,052.27 1,073.01 999.22 1,031.33 -11.05 -1.06% 22
Sep, 2024 1,077.26 1,093.72 1,005.00 1,042.38 -27.86 -2.60% 19