Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,223 | 1,237 | 1,206 | 1,220 | -8 | -0.58% | 14,942,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,134.23 | 1,228.48 | 1,119.15 | 1,227.61 | +91.44 | +8.05% | 18 |
| Oct, 2025 | 1,150.07 | 1,176.63 | 1,112.86 | 1,136.17 | -23.92 | -2.06% | 22 |
| Sep, 2025 | 1,128.57 | 1,189.33 | 1,122.67 | 1,160.09 | +27.92 | +2.47% | 20 |
| Aug, 2025 | 1,050.21 | 1,158.04 | 1,041.62 | 1,132.17 | +84.16 | +8.03% | 20 |
| Jul, 2025 | 1,011.74 | 1,053.98 | 1,005.85 | 1,048.01 | +39.27 | +3.89% | 21 |
| Jun, 2025 | 987.78 | 1,018.15 | 979.03 | 1,008.74 | +10.27 | +1.03% | 21 |
| May, 2025 | 951.21 | 1,002.31 | 949.71 | 998.47 | +48.36 | +5.09% | 20 |
| Apr, 2025 | 985.74 | 991.97 | 829.63 | 950.11 | -22.30 | -2.29% | 20 |
| Mar, 2025 | 986.17 | 1,031.21 | 963.06 | 972.41 | -3.25 | -0.33% | 20 |
| Feb, 2025 | 1,007.36 | 1,018.91 | 956.81 | 975.66 | -45.15 | -4.42% | 18 |
| Jan, 2025 | 1,057.68 | 1,063.44 | 990.23 | 1,020.81 | -35.67 | -3.38% | 18 |
| Dec, 2024 | 1,045.62 | 1,080.38 | 1,021.08 | 1,056.48 | +13.29 | +1.27% | 21 |
| Nov, 2024 | 1,015.65 | 1,081.58 | 1,011.95 | 1,043.19 | +11.86 | +1.15% | 20 |
| Oct, 2024 | 1,052.27 | 1,073.01 | 999.22 | 1,031.33 | -11.05 | -1.06% | 22 |
| Sep, 2024 | 1,077.26 | 1,093.72 | 1,005.00 | 1,042.38 | -27.86 | -2.60% | 19 |
| Aug, 2024 | 1,087.29 | 1,088.44 | 842.89 | 1,070.24 | -35.04 | -3.17% | 21 |
| Jul, 2024 | 1,094.98 | 1,142.14 | 1,066.95 | 1,105.28 | +16.95 | +1.56% | 22 |
| Jun, 2024 | 1,072.27 | 1,089.43 | 1,036.22 | 1,088.33 | +27.54 | +2.60% | 20 |
| May, 2024 | 1,029.99 | 1,072.49 | 1,018.33 | 1,060.79 | +19.81 | +1.90% | 21 |
| Apr, 2024 | 1,085.73 | 1,087.12 | 1,004.31 | 1,040.98 | -42.71 | -3.94% | 21 |