kabutan

TSE Other Financial Business Sector Index Historical Price

TSE33OTFIN
TSE Other Financial Business Sector Index
1,325.13
-38.29
(-2.81%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
1,508.08
52 Week Low Apr 7, 2025
829.63
Yearly High Feb 27, 2026
1,508.08
Yearly Low Apr 7, 2025
829.63

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,476 1,484 1,319 1,325 -181 -12.00% 26,536,914

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,308.75 1,508.08 1,278.99 1,505.90 +207.09 +15.94% 18
Jan, 2026 1,284.31 1,349.03 1,270.66 1,298.81 +25.50 +2.00% 18
Dec, 2025 1,223.48 1,291.46 1,206.09 1,273.31 +45.70 +3.72% 22
Nov, 2025 1,134.23 1,228.48 1,119.15 1,227.61 +91.44 +8.05% 18
Oct, 2025 1,150.07 1,176.63 1,112.86 1,136.17 -23.92 -2.06% 22
Sep, 2025 1,128.57 1,189.33 1,122.67 1,160.09 +27.92 +2.47% 20
Aug, 2025 1,050.21 1,158.04 1,041.62 1,132.17 +84.16 +8.03% 20
Jul, 2025 1,011.74 1,053.98 1,005.85 1,048.01 +39.27 +3.89% 21
Jun, 2025 987.78 1,018.15 979.03 1,008.74 +10.27 +1.03% 21
May, 2025 951.21 1,002.31 949.71 998.47 +48.36 +5.09% 20
Apr, 2025 985.74 991.97 829.63 950.11 -22.30 -2.29% 20
Mar, 2025 986.17 1,031.21 963.06 972.41 -3.25 -0.33% 20
Feb, 2025 1,007.36 1,018.91 956.81 975.66 -45.15 -4.42% 18
Jan, 2025 1,057.68 1,063.44 990.23 1,020.81 -35.67 -3.38% 18
Dec, 2024 1,045.62 1,080.38 1,021.08 1,056.48 +13.29 +1.27% 21
Nov, 2024 1,015.65 1,081.58 1,011.95 1,043.19 +11.86 +1.15% 20
Oct, 2024 1,052.27 1,073.01 999.22 1,031.33 -11.05 -1.06% 22
Sep, 2024 1,077.26 1,093.72 1,005.00 1,042.38 -27.86 -2.60% 19
Aug, 2024 1,087.29 1,088.44 842.89 1,070.24 -35.04 -3.17% 21
Jul, 2024 1,094.98 1,142.14 1,066.95 1,105.28 +16.95 +1.56% 22