kabutan

TSE Other Financial Business Sector Index Historical Price

TSE33OTFIN
TSE Other Financial Business Sector Index
1,220.55
-15.34
(-1.24%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
1,237.20
52 Week Low Apr 7, 2025
829.63
Yearly High Dec 4, 2025
1,237.20
Yearly Low Apr 7, 2025
829.63

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,223 1,237 1,206 1,220 -8 -0.58% 14,942,504

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,134.23 1,228.48 1,119.15 1,227.61 +91.44 +8.05% 18
Oct, 2025 1,150.07 1,176.63 1,112.86 1,136.17 -23.92 -2.06% 22
Sep, 2025 1,128.57 1,189.33 1,122.67 1,160.09 +27.92 +2.47% 20
Aug, 2025 1,050.21 1,158.04 1,041.62 1,132.17 +84.16 +8.03% 20
Jul, 2025 1,011.74 1,053.98 1,005.85 1,048.01 +39.27 +3.89% 21
Jun, 2025 987.78 1,018.15 979.03 1,008.74 +10.27 +1.03% 21
May, 2025 951.21 1,002.31 949.71 998.47 +48.36 +5.09% 20
Apr, 2025 985.74 991.97 829.63 950.11 -22.30 -2.29% 20
Mar, 2025 986.17 1,031.21 963.06 972.41 -3.25 -0.33% 20
Feb, 2025 1,007.36 1,018.91 956.81 975.66 -45.15 -4.42% 18
Jan, 2025 1,057.68 1,063.44 990.23 1,020.81 -35.67 -3.38% 18
Dec, 2024 1,045.62 1,080.38 1,021.08 1,056.48 +13.29 +1.27% 21
Nov, 2024 1,015.65 1,081.58 1,011.95 1,043.19 +11.86 +1.15% 20
Oct, 2024 1,052.27 1,073.01 999.22 1,031.33 -11.05 -1.06% 22
Sep, 2024 1,077.26 1,093.72 1,005.00 1,042.38 -27.86 -2.60% 19
Aug, 2024 1,087.29 1,088.44 842.89 1,070.24 -35.04 -3.17% 21
Jul, 2024 1,094.98 1,142.14 1,066.95 1,105.28 +16.95 +1.56% 22
Jun, 2024 1,072.27 1,089.43 1,036.22 1,088.33 +27.54 +2.60% 20
May, 2024 1,029.99 1,072.49 1,018.33 1,060.79 +19.81 +1.90% 21
Apr, 2024 1,085.73 1,087.12 1,004.31 1,040.98 -42.71 -3.94% 21