kabutan

TSE Oil & Coal Products Sector Index Historical Price

TSE33OIL
TSE Oil & Coal Products Sector Index
2,764.04
+78.21
(+2.91%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
2,767.68
52 Week Low Apr 7, 2025
1,407.47
Yearly High Jan 23, 2026
2,767.68
Yearly Low Apr 7, 2025
1,407.47

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,479 2,773 2,468 2,764 +309 +12.61% 16,299,317

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,963.41 2,486.83 1,407.47 2,454.55 +523.24 +27.09% 240
2024 1,381.75 2,073.96 1,379.93 1,931.31 +549.04 +39.72% 245
2023 1,051.40 1,496.66 1,025.89 1,382.27 +323.35 +30.54% 246
2022 1,006.56 1,365.09 1,000.68 1,058.92 +64.86 +6.52% 244
2021 832.16 1,140.14 813.45 994.06 +164.45 +19.82% 245
2020 1,114.88 1,141.47 719.89 829.61 -272.39 -24.72% 243
2019 1,252.71 1,364.04 922.59 1,102.00 -160.55 -12.72% 241
2018 1,630.78 2,041.96 1,146.11 1,262.55 -337.88 -21.11% 245
2017 1,057.61 1,629.56 1,022.06 1,600.43 +548.53 +52.15% 247
2016 969.54 1,124.90 751.60 1,051.90 +81.02 +8.35% 245
2015 952.01 1,128.80 873.74 970.88 +17.64 +1.85% 244
2014 1,032.05 1,061.04 866.96 953.24 -79.79 -7.72% 244
2013 864.91 1,087.24 831.37 1,033.03 +183.34 +21.58% 245
2012 863.89 949.92 642.97 849.69 -7.14 -0.83% 248
2011 1,015.38 1,115.80 757.91 856.83 -147.60 -14.69% 245
2010 768.16 1,018.19 737.46 1,004.43 +243.97 +32.08% 245
2009 830.22 1,119.94 669.15 760.46 -59.26 -7.23% 243
2008 1,462.20 1,462.20 599.53 819.72 -648.44 -44.17% 245
2007 1,500.94 2,075.02 1,414.52 1,468.16 -34.96 -2.33% 245
2006 1,685.03 1,867.13 1,414.23 1,503.12 -163.66 -9.82% 248