Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,963 | 2,391 | 1,407 | 2,379 | +447 | +23.18% | 10,082,722 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,381.75 | 2,073.96 | 1,379.93 | 1,931.31 | +549.04 | +39.72% | 245 |
| 2023 | 1,051.40 | 1,496.66 | 1,025.89 | 1,382.27 | +323.35 | +30.54% | 246 |
| 2022 | 1,006.56 | 1,365.09 | 1,000.68 | 1,058.92 | +64.86 | +6.52% | 244 |
| 2021 | 832.16 | 1,140.14 | 813.45 | 994.06 | +164.45 | +19.82% | 245 |
| 2020 | 1,114.88 | 1,141.47 | 719.89 | 829.61 | -272.39 | -24.72% | 243 |
| 2019 | 1,252.71 | 1,364.04 | 922.59 | 1,102.00 | -160.55 | -12.72% | 241 |
| 2018 | 1,630.78 | 2,041.96 | 1,146.11 | 1,262.55 | -337.88 | -21.11% | 245 |
| 2017 | 1,057.61 | 1,629.56 | 1,022.06 | 1,600.43 | +548.53 | +52.15% | 247 |
| 2016 | 969.54 | 1,124.90 | 751.60 | 1,051.90 | +81.02 | +8.35% | 245 |
| 2015 | 952.01 | 1,128.80 | 873.74 | 970.88 | +17.64 | +1.85% | 244 |
| 2014 | 1,032.05 | 1,061.04 | 866.96 | 953.24 | -79.79 | -7.72% | 244 |
| 2013 | 864.91 | 1,087.24 | 831.37 | 1,033.03 | +183.34 | +21.58% | 245 |
| 2012 | 863.89 | 949.92 | 642.97 | 849.69 | -7.14 | -0.83% | 248 |
| 2011 | 1,015.38 | 1,115.80 | 757.91 | 856.83 | -147.60 | -14.69% | 245 |
| 2010 | 768.16 | 1,018.19 | 737.46 | 1,004.43 | +243.97 | +32.08% | 245 |
| 2009 | 830.22 | 1,119.94 | 669.15 | 760.46 | -59.26 | -7.23% | 243 |
| 2008 | 1,462.20 | 1,462.20 | 599.53 | 819.72 | -648.44 | -44.17% | 245 |
| 2007 | 1,500.94 | 2,075.02 | 1,414.52 | 1,468.16 | -34.96 | -2.33% | 245 |
| 2006 | 1,685.03 | 1,867.13 | 1,414.23 | 1,503.12 | -163.66 | -9.82% | 248 |
| 2005 | 1,097.84 | 1,860.17 | 1,094.65 | 1,666.78 | +564.45 | +51.21% | 245 |