Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,336 | 2,391 | 2,296 | 2,379 | +59 | +2.57% | 10,082,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,319.36 | +1.17% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,292.56 | -1.08% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,317.48 | +6.98% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,166.20 | +0.06% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,164.95 | +1.21% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,139.13 | +4.75% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,042.17 | -1.39% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,070.87 | +0.93% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,051.69 | -5.47% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,170.43 | +4.25% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,081.86 | +1.91% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,042.91 | +0.78% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 2,027.09 | +1.54% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 1,996.30 | +0.03% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 1,995.64 | +1.41% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 1,967.80 | +2.15% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 1,926.42 | +3.73% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 1,857.22 | +2.68% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 1,808.73 | +4.71% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 1,727.33 | -0.40% | ー | 4 | ー | ー | ー |