Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,692 | 2,773 | 2,656 | 2,764 | +16 | +0.60% | 16,299,304 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,747.59 | +1.50% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,707.03 | +5.23% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,572.56 | +4.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,454.55 | +0.53% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,441.70 | +1.51% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,405.27 | -1.39% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 2,439.09 | +2.49% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 2,379.78 | +2.61% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 2,319.36 | +1.17% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 2,292.56 | -1.08% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 2,317.48 | +6.98% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 2,166.20 | +0.06% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 2,164.95 | +1.21% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 2,139.13 | +4.75% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 2,042.17 | -1.39% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 2,070.87 | +0.93% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 2,051.69 | -5.47% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 2,170.43 | +4.25% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 2,081.86 | +1.91% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 2,042.91 | +0.78% | ー | 5 | ー | ー | ー |