Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,764 | 2,858 | 2,706 | 2,846 | +55 | +2.00% | 15,969,704 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,846.75 | +2.00% | ー | 4 | ー | ー | ー |
| Apr 24, 2026 | 2,790.98 | -6.81% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 2,994.91 | -3.31% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 3,097.30 | -2.69% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 3,183.02 | +1.81% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 3,126.54 | +4.47% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 2,992.73 | +0.63% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 2,974.14 | -1.21% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 3,010.57 | -5.80% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 3,195.91 | +2.72% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 3,111.40 | +2.38% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 3,039.02 | +0.57% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 3,021.85 | +7.23% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 2,818.09 | +2.57% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 2,747.59 | +1.50% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 2,707.03 | +5.23% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 2,572.56 | +4.81% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 2,454.55 | +0.53% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 2,441.70 | +1.51% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 2,405.27 | -1.39% | ー | 5 | ー | ー | ー |