kabutan

TSE Oil & Coal Products Sector Index Historical Price

TSE33OIL
TSE Oil & Coal Products Sector Index
2,992.73
-139.30
(-4.45%)
Mar 19, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
3,319.84
52 Week Low Apr 7, 2025
1,407.47
Yearly High Mar 2, 2026
3,319.84
Yearly Low Apr 7, 2025
1,407.47

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,256 3,319 2,835 2,992 -204 -6.36% 35,473,314

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,839.10 3,206.25 2,750.54 3,195.91 +377.82 +13.41% 18
Jan, 2026 2,479.27 2,850.78 2,468.12 2,818.09 +363.54 +14.81% 18
Dec, 2025 2,336.49 2,486.83 2,296.05 2,454.55 +135.19 +5.83% 22
Nov, 2025 2,156.41 2,347.21 2,092.69 2,319.36 +154.41 +7.13% 18
Oct, 2025 2,075.01 2,197.73 2,026.48 2,164.95 +64.21 +3.06% 22
Sep, 2025 1,994.89 2,193.13 1,994.89 2,100.74 +104.44 +5.23% 20
Aug, 2025 1,845.70 2,025.09 1,803.77 1,996.30 +146.51 +7.92% 20
Jul, 2025 1,657.58 1,855.03 1,652.80 1,849.79 +181.39 +10.87% 21
Jun, 2025 1,617.27 1,748.14 1,610.27 1,668.40 +41.53 +2.55% 21
May, 2025 1,623.34 1,713.76 1,581.51 1,626.87 +6.46 +0.40% 20
Apr, 2025 1,883.89 1,909.52 1,407.47 1,620.41 -229.66 -12.41% 20
Mar, 2025 1,893.87 2,036.92 1,821.89 1,850.07 -15.72 -0.84% 20
Feb, 2025 1,845.31 1,970.84 1,806.74 1,865.79 -1.81 -0.10% 18
Jan, 2025 1,963.41 1,967.78 1,835.36 1,867.60 -63.71 -3.30% 18
Dec, 2024 1,890.22 1,960.75 1,807.10 1,931.31 +56.94 +3.04% 21
Nov, 2024 1,874.64 1,922.86 1,801.22 1,874.37 -1.55 -0.08% 20
Oct, 2024 1,898.68 2,073.96 1,793.14 1,875.92 -2.23 -0.12% 22
Sep, 2024 1,924.05 1,941.28 1,732.22 1,878.15 -39.60 -2.06% 19
Aug, 2024 1,871.56 1,928.20 1,461.15 1,917.75 +17.00 +0.89% 21
Jul, 2024 1,988.38 2,054.02 1,807.18 1,900.75 -68.35 -3.47% 22