kabutan

TSE Oil & Coal Products Sector Index Historical Price

TSE33OIL
TSE Oil & Coal Products Sector Index
2,846.75
+16.00
(+0.57%)
May 1, 3:30 pm JST
Summary Chart Historical
52 Week High Mar 2, 2026
3,319.84
52 Week Low May 19, 2025
1,581.51
Yearly High Mar 2, 2026
3,319.84
Yearly Low Jan 5, 2026
2,468.12

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 2,799 2,846 2,755 2,846 +16 +0.57% 15,969,701

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,133.48 3,278.76 2,706.83 2,830.75 -244.34 -7.95% 21
Mar, 2026 3,256.78 3,319.84 2,806.23 3,075.09 -120.82 -3.78% 21
Feb, 2026 2,839.10 3,206.25 2,750.54 3,195.91 +377.82 +13.41% 18
Jan, 2026 2,479.27 2,850.78 2,468.12 2,818.09 +363.54 +14.81% 18
Dec, 2025 2,336.49 2,486.83 2,296.05 2,454.55 +135.19 +5.83% 22
Nov, 2025 2,156.41 2,347.21 2,092.69 2,319.36 +154.41 +7.13% 18
Oct, 2025 2,075.01 2,197.73 2,026.48 2,164.95 +64.21 +3.06% 22
Sep, 2025 1,994.89 2,193.13 1,994.89 2,100.74 +104.44 +5.23% 20
Aug, 2025 1,845.70 2,025.09 1,803.77 1,996.30 +146.51 +7.92% 20
Jul, 2025 1,657.58 1,855.03 1,652.80 1,849.79 +181.39 +10.87% 21
Jun, 2025 1,617.27 1,748.14 1,610.27 1,668.40 +41.53 +2.55% 21
May, 2025 1,623.34 1,713.76 1,581.51 1,626.87 +6.46 +0.40% 20
Apr, 2025 1,883.89 1,909.52 1,407.47 1,620.41 -229.66 -12.41% 20
Mar, 2025 1,893.87 2,036.92 1,821.89 1,850.07 -15.72 -0.84% 20
Feb, 2025 1,845.31 1,970.84 1,806.74 1,865.79 -1.81 -0.10% 18
Jan, 2025 1,963.41 1,967.78 1,835.36 1,867.60 -63.71 -3.30% 18
Dec, 2024 1,890.22 1,960.75 1,807.10 1,931.31 +56.94 +3.04% 21
Nov, 2024 1,874.64 1,922.86 1,801.22 1,874.37 -1.55 -0.08% 20
Oct, 2024 1,898.68 2,073.96 1,793.14 1,875.92 -2.23 -0.12% 22
Sep, 2024 1,924.05 1,941.28 1,732.22 1,878.15 -39.60 -2.06% 19