kabutan

TSE Oil & Coal Products Sector Index Historical Price

TSE33OIL
TSE Oil & Coal Products Sector Index
2,764.04
+78.21
(+2.91%)
Jan 29, 3:30 pm JST
Summary Chart Historical
52 Week High Jan 23, 2026
2,767.68
52 Week Low Apr 7, 2025
1,407.47
Yearly High Jan 23, 2026
2,767.68
Yearly Low Apr 7, 2025
1,407.47

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,479 2,773 2,468 2,764 +309 +12.61% 16,299,317

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,336.49 2,486.83 2,296.05 2,454.55 +135.19 +5.83% 22
Nov, 2025 2,156.41 2,347.21 2,092.69 2,319.36 +154.41 +7.13% 18
Oct, 2025 2,075.01 2,197.73 2,026.48 2,164.95 +64.21 +3.06% 22
Sep, 2025 1,994.89 2,193.13 1,994.89 2,100.74 +104.44 +5.23% 20
Aug, 2025 1,845.70 2,025.09 1,803.77 1,996.30 +146.51 +7.92% 20
Jul, 2025 1,657.58 1,855.03 1,652.80 1,849.79 +181.39 +10.87% 21
Jun, 2025 1,617.27 1,748.14 1,610.27 1,668.40 +41.53 +2.55% 21
May, 2025 1,623.34 1,713.76 1,581.51 1,626.87 +6.46 +0.40% 20
Apr, 2025 1,883.89 1,909.52 1,407.47 1,620.41 -229.66 -12.41% 20
Mar, 2025 1,893.87 2,036.92 1,821.89 1,850.07 -15.72 -0.84% 20
Feb, 2025 1,845.31 1,970.84 1,806.74 1,865.79 -1.81 -0.10% 18
Jan, 2025 1,963.41 1,967.78 1,835.36 1,867.60 -63.71 -3.30% 18
Dec, 2024 1,890.22 1,960.75 1,807.10 1,931.31 +56.94 +3.04% 21
Nov, 2024 1,874.64 1,922.86 1,801.22 1,874.37 -1.55 -0.08% 20
Oct, 2024 1,898.68 2,073.96 1,793.14 1,875.92 -2.23 -0.12% 22
Sep, 2024 1,924.05 1,941.28 1,732.22 1,878.15 -39.60 -2.06% 19
Aug, 2024 1,871.56 1,928.20 1,461.15 1,917.75 +17.00 +0.89% 21
Jul, 2024 1,988.38 2,054.02 1,807.18 1,900.75 -68.35 -3.47% 22
Jun, 2024 1,959.51 2,006.14 1,878.89 1,969.10 +16.59 +0.85% 20
May, 2024 1,798.25 1,965.47 1,750.21 1,952.51 +120.55 +6.58% 21