Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,336 | 2,391 | 2,296 | 2,379 | +59 | +2.57% | 10,082,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,156.41 | 2,347.21 | 2,092.69 | 2,319.36 | +154.41 | +7.13% | 18 |
| Oct, 2025 | 2,075.01 | 2,197.73 | 2,026.48 | 2,164.95 | +64.21 | +3.06% | 22 |
| Sep, 2025 | 1,994.89 | 2,193.13 | 1,994.89 | 2,100.74 | +104.44 | +5.23% | 20 |
| Aug, 2025 | 1,845.70 | 2,025.09 | 1,803.77 | 1,996.30 | +146.51 | +7.92% | 20 |
| Jul, 2025 | 1,657.58 | 1,855.03 | 1,652.80 | 1,849.79 | +181.39 | +10.87% | 21 |
| Jun, 2025 | 1,617.27 | 1,748.14 | 1,610.27 | 1,668.40 | +41.53 | +2.55% | 21 |
| May, 2025 | 1,623.34 | 1,713.76 | 1,581.51 | 1,626.87 | +6.46 | +0.40% | 20 |
| Apr, 2025 | 1,883.89 | 1,909.52 | 1,407.47 | 1,620.41 | -229.66 | -12.41% | 20 |
| Mar, 2025 | 1,893.87 | 2,036.92 | 1,821.89 | 1,850.07 | -15.72 | -0.84% | 20 |
| Feb, 2025 | 1,845.31 | 1,970.84 | 1,806.74 | 1,865.79 | -1.81 | -0.10% | 18 |
| Jan, 2025 | 1,963.41 | 1,967.78 | 1,835.36 | 1,867.60 | -63.71 | -3.30% | 18 |
| Dec, 2024 | 1,890.22 | 1,960.75 | 1,807.10 | 1,931.31 | +56.94 | +3.04% | 21 |
| Nov, 2024 | 1,874.64 | 1,922.86 | 1,801.22 | 1,874.37 | -1.55 | -0.08% | 20 |
| Oct, 2024 | 1,898.68 | 2,073.96 | 1,793.14 | 1,875.92 | -2.23 | -0.12% | 22 |
| Sep, 2024 | 1,924.05 | 1,941.28 | 1,732.22 | 1,878.15 | -39.60 | -2.06% | 19 |
| Aug, 2024 | 1,871.56 | 1,928.20 | 1,461.15 | 1,917.75 | +17.00 | +0.89% | 21 |
| Jul, 2024 | 1,988.38 | 2,054.02 | 1,807.18 | 1,900.75 | -68.35 | -3.47% | 22 |
| Jun, 2024 | 1,959.51 | 2,006.14 | 1,878.89 | 1,969.10 | +16.59 | +0.85% | 20 |
| May, 2024 | 1,798.25 | 1,965.47 | 1,750.21 | 1,952.51 | +120.55 | +6.58% | 21 |
| Apr, 2024 | 1,813.44 | 1,916.50 | 1,726.52 | 1,831.96 | +10.53 | +0.58% | 21 |