Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 2,987 | 3,150 | 2,911 | 2,992 | +18 | +0.63% | 35,473,304 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,948.31 | 3,010.52 | 2,842.86 | 2,974.14 | -36.43 | -1.21% | 5 |
| Mar 6, 2026 | 3,256.78 | 3,319.84 | 2,835.57 | 3,010.57 | -185.34 | -5.80% | 5 |
| Feb 27, 2026 | 3,125.04 | 3,206.25 | 3,005.15 | 3,195.91 | +84.51 | +2.72% | 4 |
| Feb 20, 2026 | 3,031.55 | 3,137.01 | 2,996.21 | 3,111.40 | +72.38 | +2.38% | 5 |
| Feb 13, 2026 | 3,070.79 | 3,197.05 | 3,016.99 | 3,039.02 | +17.17 | +0.57% | 4 |
| Feb 6, 2026 | 2,839.10 | 3,028.76 | 2,750.54 | 3,021.85 | +203.76 | +7.23% | 5 |
| Jan 30, 2026 | 2,692.96 | 2,850.78 | 2,656.36 | 2,818.09 | +70.50 | +2.57% | 5 |
| Jan 23, 2026 | 2,676.18 | 2,767.68 | 2,652.22 | 2,747.59 | +40.56 | +1.50% | 4 |
| Jan 16, 2026 | 2,634.04 | 2,733.67 | 2,629.00 | 2,707.03 | +134.47 | +5.23% | 4 |
| Jan 9, 2026 | 2,479.27 | 2,605.33 | 2,468.12 | 2,572.56 | +118.01 | +4.81% | 5 |
| Dec 30, 2025 | 2,440.56 | 2,486.83 | 2,437.90 | 2,454.55 | +12.85 | +0.53% | 2 |
| Dec 26, 2025 | 2,442.97 | 2,455.87 | 2,428.28 | 2,441.70 | +36.43 | +1.51% | 5 |
| Dec 19, 2025 | 2,451.08 | 2,476.21 | 2,353.37 | 2,405.27 | -33.82 | -1.39% | 5 |
| Dec 12, 2025 | 2,393.92 | 2,460.44 | 2,369.76 | 2,439.09 | +59.31 | +2.49% | 5 |
| Dec 5, 2025 | 2,336.49 | 2,391.39 | 2,296.05 | 2,379.78 | +60.42 | +2.61% | 5 |
| Nov 28, 2025 | 2,305.56 | 2,345.13 | 2,276.78 | 2,319.36 | +26.80 | +1.17% | 4 |
| Nov 21, 2025 | 2,319.87 | 2,347.21 | 2,241.19 | 2,292.56 | -24.92 | -1.08% | 5 |
| Nov 14, 2025 | 2,205.42 | 2,317.48 | 2,177.80 | 2,317.48 | +151.28 | +6.98% | 5 |
| Nov 7, 2025 | 2,156.41 | 2,209.41 | 2,092.69 | 2,166.20 | +1.25 | +0.06% | 4 |
| Oct 31, 2025 | 2,155.18 | 2,197.73 | 2,121.15 | 2,164.95 | +25.82 | +1.21% | 5 |