Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,764 | 2,858 | 2,706 | 2,846 | +55 | +2.00% | 15,969,704 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,764.10 | 2,858.98 | 2,706.83 | 2,846.75 | +55.77 | +2.00% | 4 |
| Apr 24, 2026 | 2,989.81 | 2,989.81 | 2,766.53 | 2,790.98 | -203.93 | -6.81% | 5 |
| Apr 17, 2026 | 3,117.66 | 3,159.39 | 2,994.91 | 2,994.91 | -102.39 | -3.31% | 5 |
| Apr 10, 2026 | 3,165.27 | 3,278.76 | 3,084.89 | 3,097.30 | -85.72 | -2.69% | 5 |
| Apr 3, 2026 | 3,018.24 | 3,266.05 | 3,018.24 | 3,183.02 | +56.48 | +1.81% | 5 |
| Mar 27, 2026 | 2,930.50 | 3,132.94 | 2,806.23 | 3,126.54 | +133.81 | +4.47% | 5 |
| Mar 19, 2026 | 2,987.20 | 3,150.77 | 2,911.68 | 2,992.73 | +18.59 | +0.63% | 4 |
| Mar 13, 2026 | 2,948.31 | 3,010.52 | 2,842.86 | 2,974.14 | -36.43 | -1.21% | 5 |
| Mar 6, 2026 | 3,256.78 | 3,319.84 | 2,835.57 | 3,010.57 | -185.34 | -5.80% | 5 |
| Feb 27, 2026 | 3,125.04 | 3,206.25 | 3,005.15 | 3,195.91 | +84.51 | +2.72% | 4 |
| Feb 20, 2026 | 3,031.55 | 3,137.01 | 2,996.21 | 3,111.40 | +72.38 | +2.38% | 5 |
| Feb 13, 2026 | 3,070.79 | 3,197.05 | 3,016.99 | 3,039.02 | +17.17 | +0.57% | 4 |
| Feb 6, 2026 | 2,839.10 | 3,028.76 | 2,750.54 | 3,021.85 | +203.76 | +7.23% | 5 |
| Jan 30, 2026 | 2,692.96 | 2,850.78 | 2,656.36 | 2,818.09 | +70.50 | +2.57% | 5 |
| Jan 23, 2026 | 2,676.18 | 2,767.68 | 2,652.22 | 2,747.59 | +40.56 | +1.50% | 4 |
| Jan 16, 2026 | 2,634.04 | 2,733.67 | 2,629.00 | 2,707.03 | +134.47 | +5.23% | 4 |
| Jan 9, 2026 | 2,479.27 | 2,605.33 | 2,468.12 | 2,572.56 | +118.01 | +4.81% | 5 |
| Dec 30, 2025 | 2,440.56 | 2,486.83 | 2,437.90 | 2,454.55 | +12.85 | +0.53% | 2 |
| Dec 26, 2025 | 2,442.97 | 2,455.87 | 2,428.28 | 2,441.70 | +36.43 | +1.51% | 5 |
| Dec 19, 2025 | 2,451.08 | 2,476.21 | 2,353.37 | 2,405.27 | -33.82 | -1.39% | 5 |