Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,336 | 2,391 | 2,296 | 2,379 | +59 | +2.57% | 10,082,504 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,305.56 | 2,345.13 | 2,276.78 | 2,319.36 | +26.80 | +1.17% | 4 |
| Nov 21, 2025 | 2,319.87 | 2,347.21 | 2,241.19 | 2,292.56 | -24.92 | -1.08% | 5 |
| Nov 14, 2025 | 2,205.42 | 2,317.48 | 2,177.80 | 2,317.48 | +151.28 | +6.98% | 5 |
| Nov 7, 2025 | 2,156.41 | 2,209.41 | 2,092.69 | 2,166.20 | +1.25 | +0.06% | 4 |
| Oct 31, 2025 | 2,155.18 | 2,197.73 | 2,121.15 | 2,164.95 | +25.82 | +1.21% | 5 |
| Oct 24, 2025 | 2,066.77 | 2,154.57 | 2,059.95 | 2,139.13 | +96.96 | +4.75% | 5 |
| Oct 17, 2025 | 2,026.48 | 2,089.17 | 2,026.48 | 2,042.17 | -28.70 | -1.39% | 4 |
| Oct 10, 2025 | 2,089.19 | 2,156.79 | 2,070.87 | 2,070.87 | +19.18 | +0.93% | 5 |
| Oct 3, 2025 | 2,119.92 | 2,134.08 | 2,044.19 | 2,051.69 | -118.74 | -5.47% | 5 |
| Sep 26, 2025 | 2,087.44 | 2,193.13 | 2,087.44 | 2,170.43 | +88.57 | +4.25% | 4 |
| Sep 19, 2025 | 2,040.47 | 2,108.25 | 2,040.47 | 2,081.86 | +38.95 | +1.91% | 4 |
| Sep 12, 2025 | 2,025.41 | 2,052.02 | 1,999.94 | 2,042.91 | +15.82 | +0.78% | 5 |
| Sep 5, 2025 | 1,994.89 | 2,055.42 | 1,994.89 | 2,027.09 | +30.79 | +1.54% | 5 |
| Aug 29, 2025 | 2,012.28 | 2,025.09 | 1,935.22 | 1,996.30 | +0.66 | +0.03% | 5 |
| Aug 22, 2025 | 1,966.77 | 2,005.82 | 1,961.40 | 1,995.64 | +27.84 | +1.41% | 5 |
| Aug 15, 2025 | 1,926.46 | 1,971.77 | 1,906.38 | 1,967.80 | +41.38 | +2.15% | 4 |
| Aug 8, 2025 | 1,824.82 | 1,941.40 | 1,803.77 | 1,926.42 | +69.20 | +3.73% | 5 |
| Aug 1, 2025 | 1,810.31 | 1,866.88 | 1,800.34 | 1,857.22 | +48.49 | +2.68% | 5 |
| Jul 25, 2025 | 1,728.55 | 1,816.85 | 1,721.19 | 1,808.73 | +81.40 | +4.71% | 4 |
| Jul 18, 2025 | 1,750.65 | 1,751.44 | 1,702.85 | 1,727.33 | -6.96 | -0.40% | 4 |