Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,692 | 2,773 | 2,656 | 2,764 | +16 | +0.60% | 16,299,303 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,676.18 | 2,767.68 | 2,652.22 | 2,747.59 | +40.56 | +1.50% | 4 |
| Jan 16, 2026 | 2,634.04 | 2,733.67 | 2,629.00 | 2,707.03 | +134.47 | +5.23% | 4 |
| Jan 9, 2026 | 2,479.27 | 2,605.33 | 2,468.12 | 2,572.56 | +118.01 | +4.81% | 5 |
| Dec 30, 2025 | 2,440.56 | 2,486.83 | 2,437.90 | 2,454.55 | +12.85 | +0.53% | 2 |
| Dec 26, 2025 | 2,442.97 | 2,455.87 | 2,428.28 | 2,441.70 | +36.43 | +1.51% | 5 |
| Dec 19, 2025 | 2,451.08 | 2,476.21 | 2,353.37 | 2,405.27 | -33.82 | -1.39% | 5 |
| Dec 12, 2025 | 2,393.92 | 2,460.44 | 2,369.76 | 2,439.09 | +59.31 | +2.49% | 5 |
| Dec 5, 2025 | 2,336.49 | 2,391.39 | 2,296.05 | 2,379.78 | +60.42 | +2.61% | 5 |
| Nov 28, 2025 | 2,305.56 | 2,345.13 | 2,276.78 | 2,319.36 | +26.80 | +1.17% | 4 |
| Nov 21, 2025 | 2,319.87 | 2,347.21 | 2,241.19 | 2,292.56 | -24.92 | -1.08% | 5 |
| Nov 14, 2025 | 2,205.42 | 2,317.48 | 2,177.80 | 2,317.48 | +151.28 | +6.98% | 5 |
| Nov 7, 2025 | 2,156.41 | 2,209.41 | 2,092.69 | 2,166.20 | +1.25 | +0.06% | 4 |
| Oct 31, 2025 | 2,155.18 | 2,197.73 | 2,121.15 | 2,164.95 | +25.82 | +1.21% | 5 |
| Oct 24, 2025 | 2,066.77 | 2,154.57 | 2,059.95 | 2,139.13 | +96.96 | +4.75% | 5 |
| Oct 17, 2025 | 2,026.48 | 2,089.17 | 2,026.48 | 2,042.17 | -28.70 | -1.39% | 4 |
| Oct 10, 2025 | 2,089.19 | 2,156.79 | 2,070.87 | 2,070.87 | +19.18 | +0.93% | 5 |
| Oct 3, 2025 | 2,119.92 | 2,134.08 | 2,044.19 | 2,051.69 | -118.74 | -5.47% | 5 |
| Sep 26, 2025 | 2,087.44 | 2,193.13 | 2,087.44 | 2,170.43 | +88.57 | +4.25% | 4 |
| Sep 19, 2025 | 2,040.47 | 2,108.25 | 2,040.47 | 2,081.86 | +38.95 | +1.91% | 4 |
| Sep 12, 2025 | 2,025.41 | 2,052.02 | 1,999.94 | 2,042.91 | +15.82 | +0.78% | 5 |