Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 2,799 | 2,846 | 2,755 | 2,846 | +16 | +0.57% | 15,969,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,835.36 | 2,858.98 | 2,756.65 | 2,830.75 | +29.78 | +1.06% | 1 |
| Apr 28, 2026 | 2,784.21 | 2,806.44 | 2,764.84 | 2,800.97 | +44.84 | +1.63% | 1 |
| Apr 27, 2026 | 2,764.10 | 2,779.91 | 2,706.83 | 2,756.13 | -34.85 | -1.25% | 1 |
| Apr 24, 2026 | 2,825.71 | 2,831.00 | 2,766.53 | 2,790.98 | -6.54 | -0.23% | 1 |
| Apr 23, 2026 | 2,814.48 | 2,819.65 | 2,768.00 | 2,797.52 | -51.44 | -1.81% | 1 |
| Apr 22, 2026 | 2,880.78 | 2,880.78 | 2,840.46 | 2,848.96 | -29.86 | -1.04% | 1 |
| Apr 21, 2026 | 2,928.38 | 2,928.38 | 2,878.82 | 2,878.82 | -36.73 | -1.26% | 1 |
| Apr 20, 2026 | 2,989.81 | 2,989.81 | 2,905.18 | 2,915.55 | -79.36 | -2.65% | 1 |
| Apr 17, 2026 | 3,053.79 | 3,061.82 | 2,994.91 | 2,994.91 | -54.48 | -1.79% | 1 |
| Apr 16, 2026 | 3,071.36 | 3,081.73 | 3,049.39 | 3,049.39 | -12.51 | -0.41% | 1 |
| Apr 15, 2026 | 3,099.38 | 3,112.52 | 3,039.31 | 3,061.90 | -34.79 | -1.12% | 1 |
| Apr 14, 2026 | 3,092.74 | 3,106.72 | 3,023.61 | 3,096.69 | -2.16 | -0.07% | 1 |
| Apr 13, 2026 | 3,117.66 | 3,159.39 | 3,094.10 | 3,098.85 | +1.55 | +0.05% | 1 |
| Apr 10, 2026 | 3,164.92 | 3,172.73 | 3,084.89 | 3,097.30 | -38.36 | -1.22% | 1 |
| Apr 9, 2026 | 3,183.51 | 3,217.42 | 3,119.78 | 3,135.66 | -28.98 | -0.92% | 1 |
| Apr 8, 2026 | 3,271.22 | 3,278.76 | 3,148.78 | 3,164.64 | -58.67 | -1.82% | 1 |
| Apr 7, 2026 | 3,214.87 | 3,243.69 | 3,202.26 | 3,223.31 | +34.11 | +1.07% | 1 |
| Apr 6, 2026 | 3,165.27 | 3,248.53 | 3,165.27 | 3,189.20 | +6.18 | +0.19% | 1 |
| Apr 3, 2026 | 3,149.86 | 3,184.29 | 3,141.86 | 3,183.02 | +56.18 | +1.80% | 1 |
| Apr 2, 2026 | 3,242.49 | 3,266.05 | 3,123.77 | 3,126.84 | -108.24 | -3.35% | 1 |