Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,387 | 2,391 | 2,364 | 2,376 | +0 | 0.00% | 7,871,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,363.04 | 2,384.36 | 2,346.61 | 2,376.44 | +28.94 | +1.23% | 1 |
| Dec 3, 2025 | 2,368.83 | 2,375.39 | 2,326.62 | 2,347.50 | +11.38 | +0.49% | 1 |
| Dec 2, 2025 | 2,335.55 | 2,357.84 | 2,316.81 | 2,336.12 | +16.52 | +0.71% | 1 |
| Dec 1, 2025 | 2,336.49 | 2,337.37 | 2,296.05 | 2,319.60 | +0.24 | +0.01% | 1 |
| Nov 28, 2025 | 2,307.47 | 2,331.19 | 2,307.47 | 2,319.36 | +10.24 | +0.44% | 1 |
| Nov 27, 2025 | 2,344.02 | 2,345.13 | 2,307.63 | 2,309.12 | -18.11 | -0.78% | 1 |
| Nov 26, 2025 | 2,318.49 | 2,338.13 | 2,314.15 | 2,327.23 | +39.24 | +1.72% | 1 |
| Nov 25, 2025 | 2,305.56 | 2,312.03 | 2,276.78 | 2,287.99 | -4.57 | -0.20% | 1 |
| Nov 21, 2025 | 2,281.43 | 2,315.29 | 2,270.78 | 2,292.56 | -19.68 | -0.85% | 1 |
| Nov 20, 2025 | 2,291.24 | 2,326.84 | 2,289.50 | 2,312.24 | +36.48 | +1.60% | 1 |
| Nov 19, 2025 | 2,258.29 | 2,284.05 | 2,241.19 | 2,275.76 | +29.61 | +1.32% | 1 |
| Nov 18, 2025 | 2,313.02 | 2,331.67 | 2,242.88 | 2,246.15 | -94.15 | -4.02% | 1 |
| Nov 17, 2025 | 2,319.87 | 2,347.21 | 2,303.97 | 2,340.30 | +22.82 | +0.98% | 1 |
| Nov 14, 2025 | 2,260.20 | 2,317.48 | 2,258.63 | 2,317.48 | +39.02 | +1.71% | 1 |
| Nov 13, 2025 | 2,206.09 | 2,278.46 | 2,206.09 | 2,278.46 | +22.03 | +0.98% | 1 |
| Nov 12, 2025 | 2,244.64 | 2,282.82 | 2,177.80 | 2,256.43 | +28.20 | +1.27% | 1 |
| Nov 11, 2025 | 2,247.71 | 2,255.23 | 2,214.30 | 2,228.23 | -3.56 | -0.16% | 1 |
| Nov 10, 2025 | 2,205.42 | 2,231.79 | 2,198.91 | 2,231.79 | +65.59 | +3.03% | 1 |
| Nov 7, 2025 | 2,141.91 | 2,166.20 | 2,141.91 | 2,166.20 | +0.57 | +0.03% | 1 |
| Nov 6, 2025 | 2,147.71 | 2,178.24 | 2,142.86 | 2,165.63 | +18.87 | +0.88% | 1 |