Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,680 | 2,773 | 2,656 | 2,764 | +78 | +2.91% | 16,299,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,714.03 | 2,714.03 | 2,681.57 | 2,685.83 | -35.02 | -1.29% | 1 |
| Jan 27, 2026 | 2,681.68 | 2,720.85 | 2,662.60 | 2,720.85 | +11.25 | +0.42% | 1 |
| Jan 26, 2026 | 2,692.96 | 2,721.66 | 2,682.26 | 2,709.60 | -37.99 | -1.38% | 1 |
| Jan 23, 2026 | 2,744.21 | 2,767.68 | 2,727.82 | 2,747.59 | +9.06 | +0.33% | 1 |
| Jan 22, 2026 | 2,707.61 | 2,757.30 | 2,704.95 | 2,738.53 | +45.39 | +1.69% | 1 |
| Jan 21, 2026 | 2,655.27 | 2,693.14 | 2,652.77 | 2,693.14 | +34.22 | +1.29% | 1 |
| Jan 20, 2026 | 2,674.26 | 2,687.60 | 2,656.69 | 2,658.92 | -33.71 | -1.25% | 0 |
| Jan 19, 2026 | 2,676.18 | 2,704.22 | 2,652.22 | 2,692.63 | -14.40 | -0.53% | 1 |
| Jan 16, 2026 | 2,700.09 | 2,727.95 | 2,696.19 | 2,707.03 | +1.87 | +0.07% | 1 |
| Jan 15, 2026 | 2,696.49 | 2,733.67 | 2,696.49 | 2,705.16 | -4.91 | -0.18% | 1 |
| Jan 14, 2026 | 2,684.45 | 2,710.07 | 2,674.59 | 2,710.07 | +58.13 | +2.19% | 1 |
| Jan 13, 2026 | 2,634.04 | 2,663.80 | 2,629.00 | 2,651.94 | +79.38 | +3.09% | 1 |
| Jan 9, 2026 | 2,579.15 | 2,605.33 | 2,554.44 | 2,572.56 | +29.58 | +1.16% | 1 |
| Jan 8, 2026 | 2,517.92 | 2,560.95 | 2,512.54 | 2,542.98 | +30.92 | +1.23% | 1 |
| Jan 7, 2026 | 2,564.07 | 2,578.62 | 2,507.20 | 2,512.06 | -82.79 | -3.19% | 1 |
| Jan 6, 2026 | 2,516.91 | 2,594.85 | 2,516.24 | 2,594.85 | +117.15 | +4.73% | 1 |
| Jan 5, 2026 | 2,479.27 | 2,509.57 | 2,468.12 | 2,477.70 | +23.15 | +0.94% | 1 |
| Dec 30, 2025 | 2,451.79 | 2,486.83 | 2,448.34 | 2,454.55 | -7.30 | -0.30% | 1 |
| Dec 29, 2025 | 2,440.56 | 2,461.85 | 2,437.90 | 2,461.85 | +20.15 | +0.83% | 1 |
| Dec 26, 2025 | 2,449.48 | 2,455.87 | 2,434.03 | 2,441.70 | -6.76 | -0.28% | 1 |