Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 3,071 | 3,087 | 2,992 | 2,992 | -140 | -4.45% | 35,473,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3,026.58 | 3,150.77 | 3,026.58 | 3,132.03 | +155.34 | +5.22% | 1 |
| Mar 17, 2026 | 2,923.35 | 2,999.64 | 2,922.17 | 2,976.69 | +65.01 | +2.23% | 1 |
| Mar 16, 2026 | 2,987.20 | 2,987.20 | 2,911.68 | 2,911.68 | -62.46 | -2.10% | 1 |
| Mar 13, 2026 | 2,915.55 | 2,998.74 | 2,908.59 | 2,974.14 | +26.07 | +0.88% | 1 |
| Mar 12, 2026 | 2,982.69 | 2,992.79 | 2,912.71 | 2,948.07 | -35.63 | -1.19% | 1 |
| Mar 11, 2026 | 2,981.43 | 3,010.52 | 2,971.89 | 2,983.70 | +26.92 | +0.91% | 1 |
| Mar 10, 2026 | 2,934.35 | 2,985.27 | 2,922.70 | 2,956.78 | +67.14 | +2.32% | 1 |
| Mar 9, 2026 | 2,948.31 | 2,961.92 | 2,842.86 | 2,889.64 | -120.93 | -4.02% | 1 |
| Mar 6, 2026 | 2,983.54 | 3,028.58 | 2,971.08 | 3,010.57 | -35.99 | -1.18% | 1 |
| Mar 5, 2026 | 2,955.00 | 3,058.72 | 2,944.26 | 3,046.56 | +154.56 | +5.34% | 1 |
| Mar 4, 2026 | 3,052.26 | 3,052.31 | 2,835.57 | 2,892.00 | -223.11 | -7.16% | 1 |
| Mar 3, 2026 | 3,240.85 | 3,255.53 | 3,102.44 | 3,115.11 | -181.87 | -5.52% | 1 |
| Mar 2, 2026 | 3,256.78 | 3,319.84 | 3,207.02 | 3,296.98 | +101.07 | +3.16% | 1 |
| Feb 27, 2026 | 3,082.35 | 3,206.25 | 3,082.35 | 3,195.91 | +109.79 | +3.56% | 1 |
| Feb 26, 2026 | 3,107.98 | 3,116.43 | 3,073.60 | 3,086.12 | +17.38 | +0.57% | 1 |
| Feb 25, 2026 | 3,068.81 | 3,080.45 | 3,005.15 | 3,068.74 | -34.36 | -1.11% | 1 |
| Feb 24, 2026 | 3,125.04 | 3,128.94 | 3,056.60 | 3,103.10 | -8.30 | -0.27% | 1 |
| Feb 20, 2026 | 3,104.14 | 3,137.01 | 3,081.63 | 3,111.40 | -5.25 | -0.17% | 1 |
| Feb 19, 2026 | 3,104.20 | 3,123.18 | 3,086.83 | 3,116.65 | +34.04 | +1.10% | 1 |
| Feb 18, 2026 | 3,042.97 | 3,082.61 | 3,005.95 | 3,082.61 | +47.16 | +1.55% | 1 |