kabutan

TSE Oil & Coal Products Sector Index Historical Price

TSE33OIL
TSE Oil & Coal Products Sector Index
2,439.09
+41.91
(+1.75%)
Dec 12, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 11, 2025
2,460.44
52 Week Low Apr 7, 2025
1,407.47
Yearly High Dec 11, 2025
2,460.44
Yearly Low Apr 7, 2025
1,407.47

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,407 2,439 2,403 2,439 +41 +1.75% 16,019,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,460.44 2,460.44 2,397.18 2,397.18 -40.68 -1.67% 1
Dec 10, 2025 2,415.70 2,439.87 2,415.70 2,437.86 +34.32 +1.43% 1
Dec 9, 2025 2,405.81 2,438.16 2,395.43 2,403.54 -3.78 -0.16% 1
Dec 8, 2025 2,393.92 2,412.78 2,369.76 2,407.32 +27.54 +1.16% 1
Dec 5, 2025 2,387.29 2,391.39 2,364.73 2,379.78 +3.34 +0.14% 1
Dec 4, 2025 2,363.04 2,384.36 2,346.61 2,376.44 +28.94 +1.23% 1
Dec 3, 2025 2,368.83 2,375.39 2,326.62 2,347.50 +11.38 +0.49% 1
Dec 2, 2025 2,335.55 2,357.84 2,316.81 2,336.12 +16.52 +0.71% 1
Dec 1, 2025 2,336.49 2,337.37 2,296.05 2,319.60 +0.24 +0.01% 1
Nov 28, 2025 2,307.47 2,331.19 2,307.47 2,319.36 +10.24 +0.44% 1
Nov 27, 2025 2,344.02 2,345.13 2,307.63 2,309.12 -18.11 -0.78% 1
Nov 26, 2025 2,318.49 2,338.13 2,314.15 2,327.23 +39.24 +1.72% 1
Nov 25, 2025 2,305.56 2,312.03 2,276.78 2,287.99 -4.57 -0.20% 1
Nov 21, 2025 2,281.43 2,315.29 2,270.78 2,292.56 -19.68 -0.85% 1
Nov 20, 2025 2,291.24 2,326.84 2,289.50 2,312.24 +36.48 +1.60% 1
Nov 19, 2025 2,258.29 2,284.05 2,241.19 2,275.76 +29.61 +1.32% 1
Nov 18, 2025 2,313.02 2,331.67 2,242.88 2,246.15 -94.15 -4.02% 1
Nov 17, 2025 2,319.87 2,347.21 2,303.97 2,340.30 +22.82 +0.98% 1
Nov 14, 2025 2,260.20 2,317.48 2,258.63 2,317.48 +39.02 +1.71% 1
Nov 13, 2025 2,206.09 2,278.46 2,206.09 2,278.46 +22.03 +0.98% 1