Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,695 | 3,672 | 1,077 | 3,410 | +1,723 | +102.18% | 31,268,822 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,118.79 | 1,752.21 | 1,096.94 | 1,686.62 | +562.49 | +50.04% | 245 |
| 2023 | 1,023.96 | 1,201.70 | 1,002.92 | 1,124.13 | +88.43 | +8.54% | 246 |
| 2022 | 968.24 | 1,161.10 | 909.71 | 1,035.70 | +76.74 | +8.00% | 244 |
| 2021 | 943.10 | 1,130.45 | 911.02 | 958.96 | +17.51 | +1.86% | 245 |
| 2020 | 939.30 | 955.50 | 554.68 | 941.45 | -16.12 | -1.68% | 243 |
| 2019 | 831.28 | 989.87 | 738.06 | 957.57 | +109.92 | +12.97% | 241 |
| 2018 | 1,339.29 | 1,413.28 | 788.16 | 847.65 | -479.57 | -36.13% | 245 |
| 2017 | 994.54 | 1,360.48 | 963.56 | 1,327.22 | +342.16 | +34.73% | 247 |
| 2016 | 955.57 | 1,044.07 | 683.37 | 985.06 | +18.96 | +1.96% | 245 |
| 2015 | 959.51 | 1,196.00 | 853.30 | 966.10 | +4.17 | +0.43% | 244 |
| 2014 | 956.68 | 988.72 | 789.93 | 961.93 | +0.33 | +0.03% | 244 |
| 2013 | 671.20 | 962.84 | 649.55 | 961.60 | +305.60 | +46.59% | 245 |
| 2012 | 571.29 | 725.86 | 504.25 | 656.00 | +91.28 | +16.16% | 248 |
| 2011 | 791.39 | 886.70 | 527.45 | 564.72 | -214.78 | -27.55% | 245 |
| 2010 | 747.74 | 859.96 | 631.52 | 779.50 | +36.93 | +4.97% | 245 |
| 2009 | 562.47 | 841.53 | 484.17 | 742.57 | +189.95 | +34.37% | 243 |
| 2008 | 1,202.31 | 1,203.28 | 412.49 | 552.62 | -649.66 | -54.04% | 245 |
| 2007 | 1,380.41 | 1,753.56 | 1,170.61 | 1,202.28 | -177.69 | -12.88% | 245 |
| 2006 | 1,479.51 | 1,687.63 | 1,152.33 | 1,379.97 | -77.88 | -5.34% | 248 |
| 2005 | 777.88 | 1,491.17 | 748.17 | 1,457.85 | +676.41 | +86.56% | 245 |