kabutan

TSE Nonferrous Metals Sector Index Historical Price

TSE33NONF
TSE Nonferrous Metals Sector Index
3,410.05
+12.64
(+0.37%)
Dec 5, 1:25 pm JST
Summary Chart Historical
52 Week High Nov 4, 2025
3,672.83
52 Week Low Apr 7, 2025
1,077.03
Yearly High Nov 4, 2025
3,672.83
Yearly Low Apr 7, 2025
1,077.03

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,695 3,672 1,077 3,410 +1,723 +102.18% 31,268,822

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,118.79 1,752.21 1,096.94 1,686.62 +562.49 +50.04% 245
2023 1,023.96 1,201.70 1,002.92 1,124.13 +88.43 +8.54% 246
2022 968.24 1,161.10 909.71 1,035.70 +76.74 +8.00% 244
2021 943.10 1,130.45 911.02 958.96 +17.51 +1.86% 245
2020 939.30 955.50 554.68 941.45 -16.12 -1.68% 243
2019 831.28 989.87 738.06 957.57 +109.92 +12.97% 241
2018 1,339.29 1,413.28 788.16 847.65 -479.57 -36.13% 245
2017 994.54 1,360.48 963.56 1,327.22 +342.16 +34.73% 247
2016 955.57 1,044.07 683.37 985.06 +18.96 +1.96% 245
2015 959.51 1,196.00 853.30 966.10 +4.17 +0.43% 244
2014 956.68 988.72 789.93 961.93 +0.33 +0.03% 244
2013 671.20 962.84 649.55 961.60 +305.60 +46.59% 245
2012 571.29 725.86 504.25 656.00 +91.28 +16.16% 248
2011 791.39 886.70 527.45 564.72 -214.78 -27.55% 245
2010 747.74 859.96 631.52 779.50 +36.93 +4.97% 245
2009 562.47 841.53 484.17 742.57 +189.95 +34.37% 243
2008 1,202.31 1,203.28 412.49 552.62 -649.66 -54.04% 245
2007 1,380.41 1,753.56 1,170.61 1,202.28 -177.69 -12.88% 245
2006 1,479.51 1,687.63 1,152.33 1,379.97 -77.88 -5.34% 248
2005 777.88 1,491.17 748.17 1,457.85 +676.41 +86.56% 245